🌏 海外市場（🇮🇪 Ireland DUB）
現地日付: None
日次: +10.18% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 24.240 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-05-06 (EDT)
日次: +7.53% / 高値: +9.11%
前日終値 $54.430 → 終値 $58.530
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-06 20:50 / 価格 $59.860 (+9.98%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-06 17:00 | $55.910 | +2.72% | 272 |
| 05-06 17:50 | $57.260 | +5.20% | 200 |
| 05-06 18:20 | $57.620 | +5.86% | 2,593 |
| 05-06 18:50 | $58.100 | +6.74% | 1,217 |
| 05-06 19:10 | $58.500 | +7.48% | 2,183 |
| 05-06 19:40 | $58.580 | +7.62% | 1,598 |
| 05-06 20:00 | $59.250 | +8.86% | 3,902 |
| 05-06 20:20 | $59.750 | +9.77% | 1,286 |
| 05-06 20:40 | $59.640 | +9.57% | 3,266 |
| 05-06 21:00 | $59.620 | +9.54% | 10,697.66827 |
| 05-06 21:20 | $59.020 | +8.43% | 763 |
| 05-06 21:40 | $59.250 | +8.86% | 2,107 |
| 05-06 22:10 | $59.200 | +8.76% | 184 |
| 05-06 22:30 | $59.038 | +8.46% | 198,150.070712 |
| 05-06 22:50 | $58.820 | +8.06% | 116,666.736137 |
| 05-06 23:10 | $58.780 | +7.99% | 31,144.998175 |
| 05-06 23:30 | $58.710 | +7.86% | 26,740.994473000002 |
| 05-06 23:50 | $58.785 | +8.00% | 13,751.579565 |
| 05-07 00:10 | $58.880 | +8.18% | 27,448.503898 |
| 05-07 00:30 | $58.840 | +8.10% | 35,372.494583 |
| 05-07 00:50 | $58.855 | +8.13% | 20,668.371944 |
| 05-07 01:10 | $58.780 | +7.99% | 12,589.485725999999 |
| 05-07 01:30 | $58.708 | +7.86% | 12,870.869006 |
| 05-07 01:50 | $58.640 | +7.74% | 10,587.040748 |
| 05-07 02:10 | $58.600 | +7.66% | 17,448.19956 |
| 05-07 02:30 | $58.630 | +7.72% | 9,719.0882 |
| 05-07 02:50 | $58.600 | +7.66% | 4,897 |
| 05-07 03:10 | $58.745 | +7.93% | 16,484.197836 |
| 05-07 03:30 | $58.860 | +8.14% | 5,116.068716 |
| 05-07 03:50 | $58.820 | +8.06% | 12,709 |
| 05-07 04:10 | $58.900 | +8.21% | 33,731.069782 |
| 05-07 04:30 | $58.700 | +7.84% | 22,659.492352 |
| 05-07 04:50 | $58.530 | +7.53% | 209,786.159825 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 05-05 16:00 | 22.130 | +0.59% | 31,396 |
| 05-05 16:15 | 22.090 | +0.41% | 70,995 |
| 05-05 16:30 | 22.200 | +0.91% | 90,687 |
| 05-05 16:45 | 22.200 | +0.91% | 233,253 |
| 05-05 17:00 | 22.200 | +0.91% | 35,306 |
| 05-05 17:15 | 22.210 | +0.95% | 27,720 |
| 05-05 17:30 | 22.220 | +1.00% | 10,223 |
| 05-05 17:45 | 22.220 | +1.00% | 10,867 |
| 05-05 18:00 | 22.170 | +0.77% | 9,617 |
| 05-05 18:15 | 22.130 | +0.59% | 11,821 |
| 05-05 18:30 | 22.080 | +0.36% | 11,169 |
| 05-05 18:45 | 22.110 | +0.50% | 14,898 |
| 05-05 19:00 | 22.140 | +0.64% | 20,237 |
| 05-05 19:15 | 22.110 | +0.50% | 13,947 |
| 05-05 19:30 | 22.050 | +0.23% | 55,498 |
| 05-05 19:45 | 22.110 | +0.50% | 11,437 |
| 05-05 20:00 | 22.100 | +0.46% | 94,401 |
| 05-05 20:15 | 22.110 | +0.50% | 26,211 |
| 05-05 20:30 | 22.060 | +0.27% | 114,645 |
| 05-05 20:45 | 22.040 | +0.18% | 14,371 |
| 05-05 21:00 | 22.070 | +0.32% | 25,144 |
| 05-05 21:15 | 22.100 | +0.46% | 27,749 |
| 05-05 21:30 | 22.040 | +0.18% | 33,852 |
| 05-05 21:45 | 22.020 | +0.09% | 12,360 |
| 05-05 22:00 | 22.010 | +0.04% | 1,447,267 |
| 05-05 22:15 | 21.920 | -0.36% | 69,956 |
| 05-05 22:30 | 21.770 | -1.04% | 90,797 |
| 05-05 22:45 | 21.950 | -0.23% | 99,376 |
| 05-05 23:00 | 21.900 | -0.46% | 1,811,082 |
| 05-05 23:15 | 21.870 | -0.59% | 163,703 |
| 05-05 23:30 | 21.890 | -0.50% | 66,213 |
| 05-05 23:45 | 21.910 | -0.41% | 49,001 |
| 05-06 00:00 | 21.900 | -0.46% | 68,816 |
| 05-06 00:15 | 21.950 | -0.23% | 106,335 |
| 05-06 16:00 | 22.620 | +2.82% | 24,688 |
| 05-06 16:15 | 22.500 | +2.27% | 191,127 |
| 05-06 16:30 | 22.530 | +2.41% | 42,653 |
| 05-06 16:45 | 22.560 | +2.54% | 9,669 |
| 05-06 17:00 | 22.500 | +2.27% | 40,146 |
| 05-06 17:15 | 22.550 | +2.50% | 10,913 |
| 05-06 17:30 | 22.560 | +2.54% | 63,391 |
| 05-06 17:45 | 23.240 | +5.64% | 269,023 |
| 05-06 18:00 | 23.340 | +6.09% | 446,376 |
| 05-06 18:15 | 23.400 | +6.36% | 66,635 |
| 05-06 18:30 | 23.570 | +7.14% | 133,220 |
| 05-06 18:45 | 23.700 | +7.73% | 1,600,845 |
| 05-06 19:00 | 23.780 | +8.09% | 87,621 |
| 05-06 19:15 | 23.810 | +8.23% | 98,833 |
| 05-06 19:30 | 23.850 | +8.41% | 78,636 |
| 05-06 19:45 | 24.020 | +9.18% | 144,535 |
| 05-06 20:00 | 24.220 | +10.09% | 44,762 |
| 05-06 20:15 | 24.360 | +10.73% | 66,629 |
| 05-06 20:30 | 24.370 | +10.77% | 187,338 |
| 05-06 20:45 | 24.420 | +11.00% | 167,726 |
| 05-06 21:00 | 24.130 | +9.68% | 568,821 |
| 05-06 21:15 | 24.240 | +10.18% | 121,415 |
| 05-06 21:30 | 24.250 | +10.23% | 47,828 |
| 05-06 21:45 | 24.330 | +10.59% | 47,654 |
| 05-06 22:00 | 24.240 | +10.18% | 68,101 |
| 05-06 22:15 | 24.220 | +10.09% | 108,154 |
| 05-06 22:30 | 24.320 | +10.54% | 271,528 |
| 05-06 22:45 | 24.180 | +9.91% | 95,990 |
| 05-06 23:00 | 24.040 | +9.27% | 129,797 |
| 05-06 23:15 | 24.050 | +9.32% | 64,699 |
| 05-06 23:30 | 24.070 | +9.41% | 57,873 |
| 05-06 23:45 | 24.100 | +9.54% | 52,339 |
| 05-07 00:00 | 24.200 | +10.00% | 82,176 |
| 05-07 00:15 | 24.190 | +9.96% | 93,506 |