SAN 2026-04-20 — Santander

プレ

+0.81%

レギュラー

-0.16%

アフター

+0.83%

日中高値

+6.10%

🌏 海外市場（🇪🇸 Spain BME）

現地日付: None

日次: +4.90% / 高値: +0.00% / ギャップ: +0.00%

前日終値 0.000 → 終値 11.042 (高値 0.000)

🇺🇸 米国（NYSE）

ET日付: 2026-04-20 (EDT)

日次: +4.72% / 高値: +6.10%

前日終値 $12.300 → 終値 $12.880

🚫 PR無し / 取得不可

📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足

🇺🇸 米国 5分足（サンプリング）

JST	価格	%chg	Vol

🌏 海外 1時間足

JST	価格	%chg	Vol
04-15 16:00	10.672	-3.35%	289,649
04-15 16:15	10.654	-3.51%	695,904
04-15 16:30	10.644	-3.60%	226,882
04-15 16:45	10.616	-3.86%	487,008
04-15 17:00	10.630	-3.73%	196,943
04-15 17:15	10.638	-3.66%	259,646
04-15 17:30	10.636	-3.68%	195,561
04-15 17:45	10.626	-3.77%	161,266
04-15 18:00	10.614	-3.88%	522,968
04-15 18:15	10.592	-4.08%	303,961
04-15 18:30	10.594	-4.06%	133,636
04-15 18:45	10.598	-4.02%	163,147
04-15 19:00	10.602	-3.98%	193,362
04-15 19:15	10.568	-4.29%	330,856
04-15 19:30	10.598	-4.02%	213,556
04-15 19:45	10.608	-3.93%	108,854
04-15 20:00	10.604	-3.97%	133,646
04-15 20:15	10.604	-3.97%	121,052
04-15 20:30	10.610	-3.91%	133,808
04-15 20:45	10.636	-3.68%	200,432
04-15 21:00	10.626	-3.77%	140,298
04-15 21:15	10.596	-4.04%	224,656
04-15 21:30	10.602	-3.98%	127,017
04-15 21:45	10.616	-3.86%	57,016
04-15 22:00	10.628	-3.75%	115,639
04-15 22:15	10.662	-3.44%	208,781
04-15 22:30	10.642	-3.62%	1,068,015
04-15 22:45	10.660	-3.46%	152,044
04-15 23:00	10.648	-3.57%	315,670
04-15 23:15	10.652	-3.53%	336,248
04-15 23:30	10.650	-3.55%	199,290
04-15 23:45	10.644	-3.60%	179,793
04-16 00:00	10.670	-3.37%	358,282
04-16 00:15	10.666	-3.40%	720,352
04-16 16:00	10.658	-3.48%	204,937
04-16 16:15	10.678	-3.30%	335,639
04-16 16:30	10.684	-3.24%	352,770
04-16 16:45	10.690	-3.19%	191,480
04-16 17:00	10.644	-3.60%	834,426
04-16 17:15	10.648	-3.57%	681,400
04-16 17:30	10.660	-3.46%	205,532
04-16 17:45	10.638	-3.66%	164,647
04-16 18:00	10.654	-3.51%	2,692,634
04-16 18:15	10.650	-3.55%	498,936
04-16 18:30	10.628	-3.75%	695,193
04-16 18:45	10.632	-3.71%	159,689
04-16 19:00	10.654	-3.51%	259,147
04-16 19:15	10.666	-3.40%	178,247
04-16 19:30	10.630	-3.73%	329,193
04-16 19:45	10.640	-3.64%	200,058
04-16 20:00	10.642	-3.62%	249,332
04-16 20:15	10.644	-3.60%	130,932
04-16 20:30	10.644	-3.60%	406,790
04-16 20:45	10.640	-3.64%	442,597
04-16 21:00	10.632	-3.71%	297,976
04-16 21:15	10.630	-3.73%	196,820
04-16 21:30	10.640	-3.64%	152,936
04-16 21:45	10.644	-3.60%	162,353
04-16 22:00	10.642	-3.62%	97,807
04-16 22:15	10.648	-3.57%	132,820
04-16 22:30	10.638	-3.66%	396,825
04-16 22:45	10.598	-4.02%	677,891
04-16 23:00	10.590	-4.09%	567,272
04-16 23:15	10.566	-4.31%	561,046
04-16 23:30	10.558	-4.38%	189,674
04-16 23:45	10.566	-4.31%	261,504
04-17 00:00	10.556	-4.40%	293,714
04-17 00:15	10.532	-4.62%	365,827
04-17 16:00	10.564	-4.33%	210,953
04-17 16:15	10.564	-4.33%	402,598
04-17 16:30	10.584	-4.15%	202,081
04-17 16:45	10.610	-3.91%	195,378
04-17 17:00	10.602	-3.98%	182,615
04-17 17:15	10.596	-4.04%	165,294
04-17 17:30	10.618	-3.84%	160,514
04-17 17:45	10.618	-3.84%	192,700
04-17 18:00	10.610	-3.91%	190,539
04-17 18:15	10.626	-3.77%	168,842
04-17 18:30	10.656	-3.50%	253,800
04-17 18:45	10.672	-3.35%	4,111,502
04-17 19:00	10.638	-3.66%	369,052
04-17 19:15	10.620	-3.82%	99,617
04-17 19:30	10.614	-3.88%	84,491
04-17 19:45	10.604	-3.97%	116,673
04-17 20:00	10.578	-4.20%	229,230
04-17 20:15	10.582	-4.17%	203,910
04-17 20:30	10.596	-4.04%	57,020
04-17 20:45	10.606	-3.95%	188,033
04-17 21:00	10.642	-3.62%	247,773
04-17 21:15	10.682	-3.26%	525,052
04-17 21:30	10.684	-3.24%	508,132
04-17 21:45	10.890	-1.38%	2,411,315
04-17 22:00	10.982	-0.54%	4,349,579
04-17 22:15	10.952	-0.81%	1,370,421
04-17 22:30	10.976	-0.60%	1,571,554
04-17 22:45	10.978	-0.58%	1,047,019
04-17 23:00	10.990	-0.47%	1,175,112
04-17 23:15	11.020	-0.20%	1,031,720
04-17 23:30	11.048	+0.05%	2,671,109
04-17 23:45	11.008	-0.31%	841,000
04-18 00:00	11.000	-0.38%	1,299,728
04-18 00:15	10.998	-0.40%	833,996