🌏 海外市場（🇪🇸 Spain BME）
現地日付: None
日次: +4.09% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 10.588 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-05-06 (EDT)
日次: +4.38% / 高値: +4.92%
前日終値 $11.880 → 終値 $12.400
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-06 19:50 / 価格 $12.671 (+6.65%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-06 17:00 | $12.200 | +2.69% | 2,015.3618900000001 |
| 05-06 17:20 | $12.230 | +2.95% | 1,325 |
| 05-06 17:50 | $12.490 | +5.13% | 86,254 |
| 05-06 18:10 | $12.430 | +4.63% | 100 |
| 05-06 18:30 | $12.450 | +4.80% | 309 |
| 05-06 18:50 | $12.480 | +5.05% | 240.09295 |
| 05-06 19:30 | $12.570 | +5.81% | 1,984 |
| 05-06 19:50 | $12.671 | +6.65% | 21,032 |
| 05-06 20:10 | $12.653 | +6.51% | 21,526 |
| 05-06 20:30 | $12.650 | +6.48% | 24,505.20935 |
| 05-06 20:50 | $12.540 | +5.56% | 7,533.111464 |
| 05-06 21:10 | $12.440 | +4.71% | 18,960 |
| 05-06 21:30 | $12.420 | +4.54% | 1,719 |
| 05-06 21:50 | $12.440 | +4.71% | 239 |
| 05-06 22:10 | $12.430 | +4.63% | 879 |
| 05-06 22:30 | $12.455 | +4.84% | 485,005.832678 |
| 05-06 22:50 | $12.395 | +4.33% | 130,862.66870499999 |
| 05-06 23:10 | $12.390 | +4.29% | 603,566.7673859999 |
| 05-06 23:30 | $12.380 | +4.21% | 143,590.13786 |
| 05-06 23:50 | $12.385 | +4.25% | 141,209.167099 |
| 05-07 00:10 | $12.360 | +4.04% | 281,268.253996 |
| 05-07 00:30 | $12.370 | +4.12% | 515,189.851155 |
| 05-07 00:50 | $12.395 | +4.33% | 127,858.345203 |
| 05-07 01:10 | $12.375 | +4.17% | 59,440.195246 |
| 05-07 01:30 | $12.381 | +4.22% | 58,317.5499 |
| 05-07 01:50 | $12.347 | +3.93% | 289,697.112172 |
| 05-07 02:10 | $12.355 | +4.00% | 72,381.377445 |
| 05-07 02:30 | $12.335 | +3.83% | 68,888 |
| 05-07 02:50 | $12.335 | +3.83% | 100,707.46171 |
| 05-07 03:10 | $12.365 | +4.08% | 64,210.376837 |
| 05-07 03:30 | $12.355 | +4.00% | 83,345.58222400001 |
| 05-07 03:50 | $12.385 | +4.25% | 93,933.801335 |
| 05-07 04:10 | $12.411 | +4.47% | 138,724.24188 |
| 05-07 04:30 | $12.390 | +4.29% | 96,740.12146 |
| 05-07 04:50 | $12.390 | +4.29% | 509,574.32670900004 |
| 05-07 05:20 | $12.390 | +4.29% | 1,202 |
| 05-07 06:50 | $12.400 | +4.38% | 177 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 05-04 16:00 | 10.370 | +1.95% | 364,331 |
| 05-04 16:15 | 10.328 | +1.53% | 422,021 |
| 05-04 16:30 | 10.344 | +1.69% | 335,302 |
| 05-04 16:45 | 10.294 | +1.20% | 168,868 |
| 05-04 17:00 | 10.230 | +0.57% | 350,218 |
| 05-04 17:15 | 10.220 | +0.47% | 265,652 |
| 05-04 17:30 | 10.204 | +0.32% | 286,963 |
| 05-04 17:45 | 10.192 | +0.20% | 367,274 |
| 05-04 18:00 | 10.220 | +0.47% | 116,427 |
| 05-04 18:15 | 10.206 | +0.33% | 135,459 |
| 05-04 18:30 | 10.198 | +0.26% | 154,281 |
| 05-04 18:45 | 10.196 | +0.24% | 184,859 |
| 05-04 19:00 | 10.042 | -1.28% | 1,503,852 |
| 05-04 19:15 | 10.066 | -1.04% | 790,908 |
| 05-04 19:30 | 10.120 | -0.51% | 703,533 |
| 05-04 19:45 | 10.110 | -0.61% | 276,237 |
| 05-04 20:00 | 10.116 | -0.55% | 406,818 |
| 05-04 20:15 | 10.124 | -0.47% | 103,536 |
| 05-04 20:30 | 10.124 | -0.47% | 277,741 |
| 05-04 20:45 | 10.116 | -0.55% | 197,226 |
| 05-04 21:00 | 10.130 | -0.41% | 148,492 |
| 05-04 21:15 | 10.154 | -0.18% | 169,803 |
| 05-04 21:30 | 10.142 | -0.29% | 182,340 |
| 05-04 21:45 | 10.138 | -0.33% | 265,328 |
| 05-04 22:00 | 10.114 | -0.57% | 513,702 |
| 05-04 22:15 | 10.108 | -0.63% | 225,650 |
| 05-04 22:30 | 10.112 | -0.59% | 351,918 |
| 05-04 22:45 | 10.078 | -0.92% | 536,822 |
| 05-04 23:00 | 10.030 | -1.40% | 970,906 |
| 05-04 23:15 | 10.058 | -1.12% | 352,857 |
| 05-04 23:30 | 10.060 | -1.10% | 291,836 |
| 05-04 23:45 | 10.026 | -1.44% | 600,514 |
| 05-05 00:00 | 10.032 | -1.38% | 623,862 |
| 05-05 00:15 | 9.975 | -1.94% | 2,646,713 |
| 05-05 16:00 | 9.934 | -2.34% | 408,166 |
| 05-05 16:15 | 9.987 | -1.82% | 264,009 |
| 05-05 16:30 | 10.064 | -1.06% | 367,246 |
| 05-05 16:45 | 10.024 | -1.46% | 277,363 |
| 05-05 17:00 | 10.030 | -1.40% | 157,287 |
| 05-05 17:15 | 10.054 | -1.16% | 160,359 |
| 05-05 17:30 | 10.056 | -1.14% | 212,766 |
| 05-05 17:45 | 10.068 | -1.02% | 145,280 |
| 05-05 18:00 | 10.082 | -0.89% | 188,267 |
| 05-05 18:15 | 10.084 | -0.86% | 217,751 |
| 05-05 18:30 | 10.098 | -0.73% | 109,011 |
| 05-05 18:45 | 10.120 | -0.51% | 89,326 |
| 05-05 19:00 | 10.124 | -0.47% | 108,767 |
| 05-05 19:15 | 10.124 | -0.47% | 193,772 |
| 05-05 19:30 | 10.140 | -0.32% | 269,339 |
| 05-05 19:45 | 10.156 | -0.16% | 186,870 |
| 05-05 20:00 | 10.122 | -0.49% | 228,624 |
| 05-05 20:15 | 10.118 | -0.53% | 177,481 |
| 05-05 20:30 | 10.116 | -0.55% | 117,895 |
| 05-05 20:45 | 10.066 | -1.04% | 113,874 |
| 05-05 21:00 | 10.106 | -0.65% | 111,159 |
| 05-05 21:15 | 10.102 | -0.69% | 118,513 |
| 05-05 21:30 | 10.094 | -0.77% | 131,979 |
| 05-05 21:45 | 10.080 | -0.90% | 104,210 |
| 05-05 22:00 | 10.096 | -0.75% | 108,771 |
| 05-05 22:15 | 10.084 | -0.86% | 65,927 |
| 05-05 22:30 | 10.076 | -0.94% | 241,472 |
| 05-05 22:45 | 10.104 | -0.67% | 382,039 |
| 05-05 23:00 | 10.068 | -1.02% | 611,755 |
| 05-05 23:15 | 10.080 | -0.90% | 486,495 |
| 05-05 23:30 | 10.124 | -0.47% | 347,220 |
| 05-05 23:45 | 10.126 | -0.45% | 328,469 |
| 05-06 00:00 | 10.122 | -0.49% | 386,737 |
| 05-06 00:15 | 10.148 | -0.24% | 389,903 |
| 05-06 16:00 | 10.436 | +2.60% | 617,661 |
| 05-06 16:15 | 10.430 | +2.54% | 472,987 |
| 05-06 16:30 | 10.430 | +2.54% | 565,604 |
| 05-06 16:45 | 10.438 | +2.62% | 509,370 |
| 05-06 17:00 | 10.456 | +2.79% | 484,635 |
| 05-06 17:15 | 10.474 | +2.97% | 364,781 |
| 05-06 17:30 | 10.496 | +3.19% | 540,563 |
| 05-06 17:45 | 10.650 | +4.70% | 2,250,786 |
| 05-06 18:00 | 10.608 | +4.29% | 562,508 |
| 05-06 18:15 | 10.598 | +4.19% | 840,194 |
| 05-06 18:30 | 10.636 | +4.56% | 564,822 |
| 05-06 18:45 | 10.632 | +4.52% | 300,104 |
| 05-06 19:00 | 10.664 | +4.84% | 445,143 |
| 05-06 19:15 | 10.700 | +5.19% | 769,134 |
| 05-06 19:30 | 10.736 | +5.54% | 563,932 |
| 05-06 19:45 | 10.776 | +5.94% | 855,568 |
| 05-06 20:00 | 10.774 | +5.92% | 1,397,827 |
| 05-06 20:15 | 10.766 | +5.84% | 431,302 |
| 05-06 20:30 | 10.718 | +5.37% | 521,393 |
| 05-06 20:45 | 10.700 | +5.19% | 483,060 |
| 05-06 21:00 | 10.600 | +4.21% | 512,452 |
| 05-06 21:15 | 10.588 | +4.09% | 451,375 |
| 05-06 21:30 | 10.608 | +4.29% | 328,542 |
| 05-06 21:45 | 10.620 | +4.40% | 151,727 |
| 05-06 22:00 | 10.614 | +4.34% | 318,435 |
| 05-06 22:15 | 10.602 | +4.23% | 217,518 |
| 05-06 22:30 | 10.632 | +4.52% | 239,431 |
| 05-06 22:45 | 10.604 | +4.25% | 204,176 |
| 05-06 23:00 | 10.578 | +3.99% | 319,388 |
| 05-06 23:15 | 10.562 | +3.83% | 276,633 |
| 05-06 23:30 | 10.598 | +4.19% | 464,962 |
| 05-06 23:45 | 10.584 | +4.05% | 287,382 |
| 05-07 00:00 | 10.562 | +3.83% | 226,096 |
| 05-07 00:15 | 10.570 | +3.91% | 2,904,380 |