🌏 海外市場（🇩🇪 Germany ETR）
現地日付: None
日次: +3.10% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 156.360 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-04-17 (EDT)
日次: +2.15% / 高値: +6.25%
前日終値 $177.410 → 終値 $181.220
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-17 22:00 / 価格 $188.360 (+6.17%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-17 17:00 | $183.560 | +3.47% | 5,639.120989 |
| 04-17 17:30 | $184.230 | +3.84% | 1,663 |
| 04-17 18:00 | $184.730 | +4.13% | 1,673.043222 |
| 04-17 18:30 | $185.380 | +4.49% | 2,481 |
| 04-17 19:00 | $185.430 | +4.52% | 285 |
| 04-17 19:30 | $184.950 | +4.25% | 11,180.073210999999 |
| 04-17 20:00 | $186.400 | +5.07% | 8,195 |
| 04-17 20:30 | $185.690 | +4.67% | 4,508.362 |
| 04-17 21:00 | $185.450 | +4.53% | 15,872.005397 |
| 04-17 21:30 | $185.363 | +4.48% | 3,090 |
| 04-17 22:00 | $188.360 | +6.17% | 45,860.27493299999 |
| 04-17 22:30 | $186.730 | +5.25% | 824,570.279979 |
| 04-17 23:00 | $184.950 | +4.25% | 325,441.004118 |
| 04-17 23:30 | $184.925 | +4.24% | 172,913.715382 |
| 04-18 00:00 | $184.835 | +4.18% | 134,553.52893200002 |
| 04-18 00:30 | $183.880 | +3.65% | 465,199.292705 |
| 04-18 01:00 | $182.520 | +2.88% | 112,298.97973700002 |
| 04-18 01:30 | $182.550 | +2.90% | 32,199.333277 |
| 04-18 02:00 | $182.085 | +2.63% | 30,269.495227000007 |
| 04-18 02:30 | $181.000 | +2.02% | 44,154.949768000006 |
| 04-18 03:00 | $180.810 | +1.92% | 48,544.094851999995 |
| 04-18 03:30 | $180.535 | +1.76% | 184,854.86453000002 |
| 04-18 04:00 | $180.720 | +1.87% | 47,908.040611000004 |
| 04-18 04:30 | $181.060 | +2.06% | 62,891.999456000005 |
| 04-18 05:00 | $181.220 | +2.15% | 132.80507 |
| 04-18 05:40 | $181.220 | +2.15% | 34,523 |
| 04-18 07:30 | $181.750 | +2.45% | 55 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-13 16:00 | 138.740 | -8.52% | 39,369 |
| 04-13 16:15 | 138.880 | -8.43% | 43,235 |
| 04-13 16:30 | 138.880 | -8.43% | 24,515 |
| 04-13 16:45 | 139.200 | -8.22% | 15,432 |
| 04-13 17:00 | 138.960 | -8.37% | 14,443 |
| 04-13 17:15 | 139.060 | -8.31% | 26,096 |
| 04-13 17:30 | 139.120 | -8.27% | 12,332 |
| 04-13 17:45 | 139.220 | -8.20% | 12,052 |
| 04-13 18:00 | 139.560 | -7.98% | 14,752 |
| 04-13 18:15 | 139.500 | -8.02% | 15,390 |
| 04-13 18:30 | 139.200 | -8.22% | 12,756 |
| 04-13 18:45 | 138.880 | -8.43% | 12,305 |
| 04-13 19:00 | 139.080 | -8.29% | 7,660 |
| 04-13 19:15 | 138.840 | -8.45% | 15,831 |
| 04-13 19:30 | 138.380 | -8.76% | 15,333 |
| 04-13 19:45 | 138.520 | -8.66% | 10,318 |
| 04-13 20:00 | 138.700 | -8.54% | 17,768 |
| 04-13 20:15 | 138.460 | -8.70% | 9,350 |
| 04-13 20:30 | 138.380 | -8.76% | 11,102 |
| 04-13 20:45 | 138.300 | -8.81% | 14,795 |
| 04-13 21:00 | 138.240 | -8.85% | 14,381 |
| 04-13 21:15 | 138.140 | -8.91% | 14,469 |
| 04-13 21:30 | 138.560 | -8.64% | 20,131 |
| 04-13 21:45 | 138.980 | -8.36% | 96,503 |
| 04-13 22:00 | 139.380 | -8.10% | 38,439 |
| 04-13 22:15 | 139.300 | -8.15% | 61,765 |
| 04-13 22:30 | 139.920 | -7.74% | 144,606 |
| 04-13 22:45 | 141.580 | -6.65% | 153,088 |
| 04-13 23:00 | 141.560 | -6.66% | 73,203 |
| 04-13 23:15 | 141.960 | -6.40% | 69,744 |
| 04-13 23:30 | 141.140 | -6.94% | 44,053 |
| 04-13 23:45 | 141.780 | -6.51% | 61,842 |
| 04-14 00:00 | 141.760 | -6.53% | 67,662 |
| 04-14 00:15 | 142.200 | -6.24% | 105,814 |
| 04-14 16:00 | 143.940 | -5.09% | 79,638 |
| 04-14 16:15 | 143.640 | -5.29% | 57,766 |
| 04-14 16:30 | 143.540 | -5.35% | 29,619 |
| 04-14 16:45 | 143.380 | -5.46% | 29,306 |
| 04-14 17:00 | 143.600 | -5.32% | 27,208 |
| 04-14 17:15 | 143.740 | -5.22% | 19,144 |
| 04-14 17:30 | 143.720 | -5.24% | 36,244 |
| 04-14 17:45 | 144.540 | -4.70% | 55,324 |
| 04-14 18:00 | 144.500 | -4.72% | 28,265 |
| 04-14 18:15 | 144.340 | -4.83% | 35,522 |
| 04-14 18:30 | 143.960 | -5.08% | 37,873 |
| 04-14 18:45 | 144.720 | -4.58% | 27,580 |
| 04-14 19:00 | 144.460 | -4.75% | 27,760 |
| 04-14 19:15 | 144.560 | -4.68% | 9,533 |
| 04-14 19:30 | 144.320 | -4.84% | 20,364 |
| 04-14 19:45 | 144.300 | -4.85% | 9,643 |
| 04-14 20:00 | 144.180 | -4.93% | 26,622 |
| 04-14 20:15 | 144.160 | -4.95% | 10,731 |
| 04-14 20:30 | 144.040 | -5.02% | 23,832 |
| 04-14 20:45 | 144.140 | -4.96% | 38,661 |
| 04-14 21:00 | 144.080 | -5.00% | 13,437 |
| 04-14 21:15 | 144.180 | -4.93% | 24,454 |
| 04-14 21:30 | 143.920 | -5.10% | 33,565 |
| 04-14 21:45 | 143.620 | -5.30% | 26,814 |
| 04-14 22:00 | 143.820 | -5.17% | 31,944 |
| 04-14 22:15 | 144.100 | -4.99% | 49,580 |
| 04-14 22:30 | 144.240 | -4.89% | 199,120 |
| 04-14 22:45 | 143.200 | -5.58% | 84,262 |
| 04-14 23:00 | 143.480 | -5.39% | 73,863 |
| 04-14 23:15 | 143.560 | -5.34% | 41,120 |
| 04-14 23:30 | 143.220 | -5.57% | 58,576 |
| 04-14 23:45 | 143.160 | -5.61% | 62,930 |
| 04-15 00:00 | 142.700 | -5.91% | 66,905 |
| 04-15 00:15 | 142.720 | -5.89% | 82,018 |
| 04-15 16:00 | 143.260 | -5.54% | 38,444 |
| 04-15 16:15 | 143.060 | -5.67% | 35,130 |
| 04-15 16:30 | 143.400 | -5.45% | 24,601 |
| 04-15 16:45 | 143.540 | -5.35% | 19,583 |
| 04-15 17:00 | 143.540 | -5.35% | 18,091 |
| 04-15 17:15 | 143.980 | -5.06% | 20,789 |
| 04-15 17:30 | 144.160 | -4.95% | 24,674 |
| 04-15 17:45 | 144.120 | -4.97% | 19,061 |
| 04-15 18:00 | 143.680 | -5.26% | 70,819 |
| 04-15 18:15 | 143.500 | -5.38% | 45,231 |
| 04-15 18:30 | 143.840 | -5.16% | 18,395 |
| 04-15 18:45 | 143.660 | -5.28% | 16,747 |
| 04-15 19:00 | 143.860 | -5.14% | 13,242 |
| 04-15 19:15 | 143.640 | -5.29% | 28,638 |
| 04-15 19:30 | 144.140 | -4.96% | 23,033 |
| 04-15 19:45 | 144.140 | -4.96% | 30,931 |
| 04-15 20:00 | 144.200 | -4.92% | 30,932 |
| 04-15 20:15 | 144.140 | -4.96% | 18,527 |
| 04-15 20:30 | 144.220 | -4.91% | 16,147 |
| 04-15 20:45 | 144.580 | -4.67% | 89,630 |
| 04-15 21:00 | 144.580 | -4.67% | 20,224 |
| 04-15 21:15 | 144.940 | -4.43% | 61,459 |
| 04-15 21:30 | 144.660 | -4.62% | 33,638 |
| 04-15 21:45 | 144.660 | -4.62% | 63,743 |
| 04-15 22:00 | 144.820 | -4.51% | 49,242 |
| 04-15 22:15 | 145.120 | -4.31% | 40,986 |
| 04-15 22:30 | 146.160 | -3.63% | 210,587 |
| 04-15 22:45 | 146.120 | -3.65% | 80,899 |
| 04-15 23:00 | 146.020 | -3.72% | 58,461 |
| 04-15 23:15 | 146.020 | -3.72% | 45,708 |
| 04-15 23:30 | 145.840 | -3.84% | 47,744 |
| 04-15 23:45 | 146.140 | -3.64% | 56,129 |
| 04-16 00:00 | 146.240 | -3.57% | 74,523 |
| 04-16 00:15 | 146.700 | -3.27% | 92,089 |
| 04-16 16:00 | 147.700 | -2.61% | 23,483 |
| 04-16 16:15 | 148.420 | -2.14% | 30,887 |
| 04-16 16:30 | 148.620 | -2.00% | 49,495 |
| 04-16 16:45 | 149.120 | -1.68% | 47,149 |
| 04-16 17:00 | 148.780 | -1.90% | 46,394 |
| 04-16 17:15 | 149.240 | -1.60% | 13,159 |
| 04-16 17:30 | 149.560 | -1.39% | 23,459 |
| 04-16 17:45 | 149.960 | -1.12% | 35,668 |
| 04-16 18:00 | 149.660 | -1.32% | 23,320 |
| 04-16 18:15 | 149.760 | -1.25% | 28,962 |
| 04-16 18:30 | 149.700 | -1.29% | 26,735 |
| 04-16 18:45 | 149.820 | -1.21% | 48,720 |
| 04-16 19:00 | 150.200 | -0.96% | 85,567 |
| 04-16 19:15 | 150.240 | -0.94% | 29,407 |
| 04-16 19:30 | 150.680 | -0.65% | 60,094 |
| 04-16 19:45 | 150.920 | -0.49% | 33,174 |
| 04-16 20:00 | 151.220 | -0.29% | 35,717 |
| 04-16 20:15 | 151.240 | -0.28% | 35,234 |
| 04-16 20:30 | 151.860 | +0.13% | 38,903 |
| 04-16 20:45 | 151.840 | +0.12% | 19,182 |
| 04-16 21:00 | 151.940 | +0.18% | 29,646 |
| 04-16 21:15 | 151.800 | +0.09% | 18,351 |
| 04-16 21:30 | 151.980 | +0.21% | 19,579 |
| 04-16 21:45 | 152.040 | +0.25% | 28,894 |
| 04-16 22:00 | 151.960 | +0.20% | 37,102 |
| 04-16 22:15 | 152.520 | +0.57% | 45,413 |
| 04-16 22:30 | 151.760 | +0.07% | 210,437 |
| 04-16 22:45 | 150.900 | -0.50% | 212,456 |
| 04-16 23:00 | 150.780 | -0.58% | 84,945 |
| 04-16 23:15 | 150.900 | -0.50% | 82,431 |
| 04-16 23:30 | 151.380 | -0.18% | 41,851 |
| 04-16 23:45 | 151.120 | -0.36% | 32,177 |
| 04-17 00:00 | 151.040 | -0.41% | 39,194 |
| 04-17 00:15 | 151.040 | -0.41% | 52,623 |
| 04-17 16:00 | 153.220 | +1.03% | 41,393 |
| 04-17 16:15 | 153.780 | +1.40% | 47,779 |
| 04-17 16:30 | 154.540 | +1.90% | 27,977 |
| 04-17 16:45 | 155.360 | +2.44% | 42,436 |
| 04-17 17:00 | 155.700 | +2.66% | 39,731 |
| 04-17 17:15 | 156.440 | +3.15% | 29,223 |
| 04-17 17:30 | 156.800 | +3.39% | 41,444 |
| 04-17 17:45 | 156.820 | +3.40% | 54,359 |
| 04-17 18:00 | 157.090 | +3.58% | 31,511 |
| 04-17 18:15 | 157.460 | +3.82% | 33,828 |
| 04-17 18:30 | 157.180 | +3.64% | 43,657 |
| 04-17 18:45 | 157.320 | +3.73% | 177,486 |
| 04-17 19:00 | 157.440 | +3.81% | 35,694 |
| 04-17 19:15 | 157.360 | +3.76% | 23,120 |
| 04-17 19:30 | 157.180 | +3.64% | 114,553 |
| 04-17 19:45 | 157.780 | +4.04% | 32,117 |
| 04-17 20:00 | 157.620 | +3.93% | 485,343 |
| 04-17 20:15 | 157.440 | +3.81% | 31,712 |
| 04-17 20:30 | 157.500 | +3.85% | 27,119 |
| 04-17 20:45 | 157.200 | +3.65% | 25,860 |
| 04-17 21:00 | 157.200 | +3.65% | 25,163 |
| 04-17 21:15 | 157.040 | +3.55% | 37,522 |
| 04-17 21:30 | 157.000 | +3.52% | 21,577 |
| 04-17 21:45 | 158.480 | +4.50% | 136,477 |
| 04-17 22:00 | 158.700 | +4.64% | 96,851 |
| 04-17 22:15 | 158.300 | +4.38% | 84,942 |
| 04-17 22:30 | 157.940 | +4.14% | 288,686 |
| 04-17 22:45 | 157.120 | +3.60% | 176,061 |
| 04-17 23:00 | 156.340 | +3.09% | 206,255 |
| 04-17 23:15 | 155.960 | +2.83% | 129,285 |
| 04-17 23:30 | 156.800 | +3.39% | 122,169 |
| 04-17 23:45 | 156.880 | +3.44% | 76,758 |
| 04-18 00:00 | 156.180 | +2.98% | 118,534 |
| 04-18 00:15 | 155.960 | +2.83% | 141,735 |