🌏 海外市場（🇩🇪 Germany ETR）
現地日付: None
日次: +4.68% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 147.280 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-04-24 (EDT)
日次: +7.36% / 高値: +7.71%
前日終値 $163.250 → 終値 $175.260
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-25 04:10 / 価格 $175.800 (+7.69%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-24 17:00 | $174.080 | +6.63% | 22,518.415431 |
| 04-24 17:30 | $174.250 | +6.74% | 4,248 |
| 04-24 18:00 | $173.810 | +6.47% | 1,836 |
| 04-24 18:30 | $172.831 | +5.87% | 1,692 |
| 04-24 19:00 | $173.760 | +6.44% | 2,585 |
| 04-24 19:30 | $173.490 | +6.27% | 10,208 |
| 04-24 20:00 | $174.160 | +6.68% | 19,884 |
| 04-24 20:30 | $173.760 | +6.44% | 13,955.168 |
| 04-24 21:00 | $173.900 | +6.52% | 8,184 |
| 04-24 21:30 | $173.680 | +6.39% | 16,269.15261 |
| 04-24 22:00 | $174.490 | +6.88% | 24,854 |
| 04-24 22:30 | $174.160 | +6.68% | 640,707.289181 |
| 04-24 23:00 | $173.440 | +6.24% | 174,862.005229 |
| 04-24 23:30 | $172.705 | +5.79% | 216,364.63369600003 |
| 04-25 00:00 | $172.105 | +5.42% | 189,175.83232499997 |
| 04-25 00:30 | $172.300 | +5.54% | 135,392.133564 |
| 04-25 01:00 | $172.335 | +5.57% | 44,531.120061 |
| 04-25 01:30 | $172.590 | +5.72% | 55,989.84451 |
| 04-25 02:00 | $173.180 | +6.08% | 81,948.401766 |
| 04-25 02:30 | $173.380 | +6.21% | 45,913.640956 |
| 04-25 03:00 | $173.615 | +6.35% | 92,120.296096 |
| 04-25 03:30 | $174.705 | +7.02% | 72,450.30664800001 |
| 04-25 04:00 | $175.340 | +7.41% | 75,051.40177499999 |
| 04-25 04:30 | $174.820 | +7.09% | 138,642.94224600002 |
| 04-25 05:00 | $175.260 | +7.36% | 1,521.57136 |
| 04-25 05:30 | $175.210 | +7.33% | 185 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-20 18:15 | 150.760 | +7.15% | 8,478 |
| 04-20 18:30 | 150.820 | +7.19% | 15,212 |
| 04-20 18:45 | 150.800 | +7.18% | 18,406 |
| 04-20 19:00 | 150.800 | +7.18% | 18,181 |
| 04-20 19:15 | 150.860 | +7.22% | 9,997 |
| 04-20 19:30 | 150.680 | +7.09% | 11,962 |
| 04-20 19:45 | 150.620 | +7.05% | 21,312 |
| 04-20 20:00 | 150.420 | +6.91% | 22,668 |
| 04-20 20:15 | 150.660 | +7.08% | 12,879 |
| 04-20 20:30 | 150.580 | +7.02% | 18,816 |
| 04-20 20:45 | 150.620 | +7.05% | 21,894 |
| 04-20 21:00 | 150.580 | +7.02% | 13,954 |
| 04-20 21:15 | 150.160 | +6.72% | 16,668 |
| 04-20 21:30 | 150.500 | +6.96% | 28,651 |
| 04-20 21:45 | 150.740 | +7.14% | 42,836 |
| 04-20 22:00 | 151.240 | +7.49% | 34,777 |
| 04-20 22:15 | 151.340 | +7.56% | 45,609 |
| 04-20 22:30 | 151.500 | +7.68% | 110,144 |
| 04-20 22:45 | 152.810 | +8.61% | 71,351 |
| 04-20 23:00 | 152.040 | +8.06% | 59,174 |
| 04-20 23:15 | 151.600 | +7.75% | 40,298 |
| 04-20 23:30 | 151.340 | +7.56% | 45,823 |
| 04-20 23:45 | 151.380 | +7.59% | 88,882 |
| 04-21 00:00 | 151.180 | +7.45% | 49,511 |
| 04-21 00:15 | 151.060 | +7.36% | 67,521 |
| 04-21 16:00 | 152.100 | +8.10% | 25,883 |
| 04-21 16:15 | 152.320 | +8.26% | 22,687 |
| 04-21 16:30 | 152.300 | +8.24% | 22,163 |
| 04-21 16:45 | 152.400 | +8.32% | 17,218 |
| 04-21 17:00 | 152.560 | +8.43% | 30,724 |
| 04-21 17:15 | 152.880 | +8.66% | 12,177 |
| 04-21 17:30 | 153.020 | +8.76% | 43,694 |
| 04-21 17:45 | 152.240 | +8.20% | 125,440 |
| 04-21 18:00 | 152.140 | +8.13% | 98,178 |
| 04-21 18:15 | 152.140 | +8.13% | 58,304 |
| 04-21 18:30 | 151.880 | +7.95% | 52,663 |
| 04-21 18:45 | 151.900 | +7.96% | 22,798 |
| 04-21 19:00 | 151.940 | +7.99% | 14,176 |
| 04-21 19:15 | 151.780 | +7.88% | 10,742 |
| 04-21 19:30 | 151.960 | +8.00% | 6,754 |
| 04-21 19:45 | 152.000 | +8.03% | 11,932 |
| 04-21 20:00 | 151.920 | +7.97% | 25,926 |
| 04-21 20:15 | 151.960 | +8.00% | 10,360 |
| 04-21 20:30 | 151.860 | +7.93% | 13,330 |
| 04-21 20:45 | 152.460 | +8.36% | 21,618 |
| 04-21 21:00 | 152.240 | +8.20% | 15,482 |
| 04-21 21:15 | 151.980 | +8.02% | 7,389 |
| 04-21 21:30 | 151.700 | +7.82% | 16,432 |
| 04-21 21:45 | 151.400 | +7.61% | 13,057 |
| 04-21 22:00 | 151.520 | +7.69% | 9,349 |
| 04-21 22:15 | 151.200 | +7.46% | 23,966 |
| 04-21 22:30 | 151.600 | +7.75% | 142,372 |
| 04-21 22:45 | 153.300 | +8.96% | 69,526 |
| 04-21 23:00 | 152.360 | +8.29% | 191,037 |
| 04-21 23:15 | 151.800 | +7.89% | 199,589 |
| 04-21 23:30 | 152.500 | +8.39% | 69,805 |
| 04-21 23:45 | 151.780 | +7.88% | 59,997 |
| 04-22 00:00 | 151.640 | +7.78% | 48,429 |
| 04-22 00:15 | 151.800 | +7.89% | 43,048 |
| 04-22 16:00 | 151.140 | +7.42% | 42,104 |
| 04-22 16:15 | 150.880 | +7.24% | 30,371 |
| 04-22 16:30 | 150.720 | +7.12% | 15,987 |
| 04-22 16:45 | 150.740 | +7.14% | 12,800 |
| 04-22 17:00 | 150.760 | +7.15% | 18,870 |
| 04-22 17:15 | 151.020 | +7.33% | 16,434 |
| 04-22 17:30 | 151.220 | +7.48% | 27,357 |
| 04-22 17:45 | 151.480 | +7.66% | 22,043 |
| 04-22 18:00 | 152.120 | +8.12% | 43,974 |
| 04-22 18:15 | 151.760 | +7.86% | 26,677 |
| 04-22 18:30 | 151.280 | +7.52% | 43,515 |
| 04-22 18:45 | 150.880 | +7.24% | 17,956 |
| 04-22 19:00 | 150.040 | +6.64% | 42,778 |
| 04-22 19:15 | 148.240 | +5.36% | 139,636 |
| 04-22 19:30 | 149.200 | +6.04% | 39,510 |
| 04-22 19:45 | 149.300 | +6.11% | 18,729 |
| 04-22 20:00 | 149.700 | +6.40% | 34,291 |
| 04-22 20:15 | 149.460 | +6.23% | 27,122 |
| 04-22 20:30 | 149.100 | +5.97% | 19,477 |
| 04-22 20:45 | 149.400 | +6.18% | 26,309 |
| 04-22 21:00 | 149.240 | +6.07% | 28,742 |
| 04-22 21:15 | 149.600 | +6.33% | 45,259 |
| 04-22 21:30 | 148.920 | +5.84% | 35,956 |
| 04-22 21:45 | 148.260 | +5.37% | 76,233 |
| 04-22 22:00 | 148.280 | +5.39% | 40,378 |
| 04-22 22:15 | 148.020 | +5.20% | 42,789 |
| 04-22 22:30 | 149.000 | +5.90% | 144,905 |
| 04-22 22:45 | 149.380 | +6.17% | 62,791 |
| 04-22 23:00 | 150.360 | +6.87% | 54,253 |
| 04-22 23:15 | 150.560 | +7.01% | 39,837 |
| 04-22 23:30 | 149.980 | +6.60% | 52,931 |
| 04-22 23:45 | 150.020 | +6.62% | 33,536 |
| 04-23 00:00 | 150.220 | +6.77% | 51,705 |
| 04-23 00:15 | 150.240 | +6.78% | 80,092 |
| 04-23 16:00 | 146.540 | +4.15% | 132,021 |
| 04-23 16:15 | 145.200 | +3.20% | 96,952 |
| 04-23 16:30 | 145.240 | +3.23% | 70,785 |
| 04-23 16:45 | 145.100 | +3.13% | 61,346 |
| 04-23 17:00 | 144.880 | +2.97% | 78,340 |
| 04-23 17:15 | 144.980 | +3.04% | 45,129 |
| 04-23 17:30 | 144.400 | +2.63% | 78,791 |
| 04-23 17:45 | 143.800 | +2.20% | 101,132 |
| 04-23 18:00 | 143.680 | +2.12% | 69,436 |
| 04-23 18:15 | 144.080 | +2.40% | 55,604 |
| 04-23 18:30 | 144.300 | +2.56% | 33,701 |
| 04-23 18:45 | 144.480 | +2.69% | 35,429 |
| 04-23 19:00 | 144.380 | +2.62% | 38,872 |
| 04-23 19:15 | 144.840 | +2.94% | 30,904 |
| 04-23 19:30 | 144.620 | +2.79% | 28,531 |
| 04-23 19:45 | 144.440 | +2.66% | 25,666 |
| 04-23 20:00 | 144.380 | +2.62% | 46,802 |
| 04-23 20:15 | 143.980 | +2.33% | 37,873 |
| 04-23 20:30 | 143.960 | +2.32% | 49,056 |
| 04-23 20:45 | 144.400 | +2.63% | 25,185 |
| 04-23 21:00 | 144.840 | +2.94% | 31,249 |
| 04-23 21:15 | 144.640 | +2.80% | 27,701 |
| 04-23 21:30 | 143.460 | +1.96% | 86,441 |
| 04-23 21:45 | 143.740 | +2.16% | 59,930 |
| 04-23 22:00 | 143.300 | +1.85% | 43,236 |
| 04-23 22:15 | 142.100 | +0.99% | 174,601 |
| 04-23 22:30 | 143.140 | +1.73% | 213,017 |
| 04-23 22:45 | 142.680 | +1.41% | 104,971 |
| 04-23 23:00 | 141.980 | +0.91% | 118,863 |
| 04-23 23:15 | 141.180 | +0.34% | 103,104 |
| 04-23 23:30 | 141.700 | +0.71% | 94,906 |
| 04-23 23:45 | 141.100 | +0.28% | 122,916 |
| 04-24 00:00 | 140.460 | -0.17% | 148,586 |
| 04-24 00:15 | 140.340 | -0.26% | 165,900 |
| 04-24 16:00 | 148.440 | +5.50% | 163,152 |
| 04-24 16:15 | 149.460 | +6.23% | 121,949 |
| 04-24 16:30 | 149.800 | +6.47% | 176,763 |
| 04-24 16:45 | 149.340 | +6.14% | 68,310 |
| 04-24 17:00 | 149.340 | +6.14% | 85,151 |
| 04-24 17:15 | 149.540 | +6.28% | 105,076 |
| 04-24 17:30 | 148.980 | +5.88% | 63,424 |
| 04-24 17:45 | 148.880 | +5.81% | 58,653 |
| 04-24 18:00 | 148.180 | +5.32% | 39,255 |
| 04-24 18:15 | 147.620 | +4.92% | 45,969 |
| 04-24 18:30 | 148.180 | +5.32% | 67,997 |
| 04-24 18:45 | 148.080 | +5.25% | 131,820 |
| 04-24 19:00 | 148.660 | +5.66% | 41,585 |
| 04-24 19:15 | 148.540 | +5.57% | 27,096 |
| 04-24 19:30 | 148.040 | +5.22% | 29,821 |
| 04-24 19:45 | 147.860 | +5.09% | 37,363 |
| 04-24 20:00 | 149.280 | +6.10% | 156,004 |
| 04-24 20:15 | 149.360 | +6.16% | 54,552 |
| 04-24 20:30 | 148.600 | +5.62% | 36,496 |
| 04-24 20:45 | 148.840 | +5.79% | 30,639 |
| 04-24 21:00 | 148.840 | +5.79% | 29,083 |
| 04-24 21:15 | 148.680 | +5.67% | 31,090 |
| 04-24 21:30 | 148.180 | +5.32% | 36,646 |
| 04-24 21:45 | 149.620 | +6.34% | 51,719 |
| 04-24 22:00 | 149.340 | +6.14% | 53,545 |
| 04-24 22:15 | 149.640 | +6.35% | 146,263 |
| 04-24 22:30 | 148.740 | +5.71% | 231,165 |
| 04-24 22:45 | 148.440 | +5.50% | 124,910 |
| 04-24 23:00 | 147.800 | +5.05% | 87,778 |
| 04-24 23:15 | 146.660 | +4.24% | 127,047 |
| 04-24 23:30 | 147.940 | +5.15% | 97,183 |
| 04-24 23:45 | 147.240 | +4.65% | 91,679 |
| 04-25 00:00 | 147.600 | +4.90% | 105,572 |
| 04-25 00:15 | 147.880 | +5.10% | 133,323 |