🌏 海外市場（🇿🇦 South Africa JSE）
現地日付: None
日次: +5.34% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 5696.000 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-04-17 (EDT)
日次: +5.42% / 高値: +8.63%
前日終値 $13.090 → 終値 $13.800
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-17 23:40 / 価格 $14.200 (+8.48%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-17 17:00 | $13.030 | -0.46% | 2,480.05 |
| 04-17 17:30 | $13.080 | -0.08% | 1,268 |
| 04-17 19:00 | $13.070 | -0.15% | 650 |
| 04-17 20:00 | $13.020 | -0.54% | 11,990 |
| 04-17 20:20 | $13.070 | -0.15% | 1,518 |
| 04-17 20:40 | $13.146 | +0.43% | 1,980 |
| 04-17 21:00 | $13.184 | +0.71% | 101 |
| 04-17 21:20 | $13.260 | +1.30% | 23,297 |
| 04-17 21:40 | $13.610 | +3.97% | 30,279 |
| 04-17 22:00 | $13.850 | +5.81% | 68,749.462818 |
| 04-17 22:20 | $13.710 | +4.74% | 11,159 |
| 04-17 22:40 | $13.880 | +6.04% | 392,426.111852 |
| 04-17 23:00 | $14.015 | +7.07% | 176,331.728505 |
| 04-17 23:20 | $14.060 | +7.41% | 235,844.992734 |
| 04-17 23:40 | $14.200 | +8.48% | 175,949.42944500002 |
| 04-18 00:00 | $14.075 | +7.53% | 278,137.015136 |
| 04-18 00:20 | $13.975 | +6.76% | 74,640.48327800001 |
| 04-18 00:40 | $14.040 | +7.26% | 156,831.89163 |
| 04-18 01:00 | $14.080 | +7.56% | 55,863.47322 |
| 04-18 01:20 | $14.070 | +7.49% | 52,373.378082 |
| 04-18 01:40 | $13.995 | +6.91% | 49,280.446189 |
| 04-18 02:00 | $13.950 | +6.57% | 137,447.266758 |
| 04-18 02:20 | $13.925 | +6.38% | 255,350.73248299997 |
| 04-18 02:40 | $13.895 | +6.15% | 76,289.457223 |
| 04-18 03:00 | $13.860 | +5.88% | 62,345.32599 |
| 04-18 03:20 | $13.895 | +6.15% | 49,344.776988 |
| 04-18 03:40 | $13.885 | +6.07% | 35,336.29539 |
| 04-18 04:00 | $13.870 | +5.96% | 47,335.290553 |
| 04-18 04:20 | $13.810 | +5.50% | 103,587.20051200001 |
| 04-18 04:40 | $13.775 | +5.23% | 189,036.39429999999 |
| 04-18 05:00 | $13.830 | +5.65% | 150 |
| 04-18 05:20 | $13.829 | +5.64% | 1,513 |
| 04-18 05:50 | $13.749 | +5.03% | 500 |
| 04-18 06:10 | $13.800 | +5.42% | 1,500 |
| 04-18 07:10 | $13.740 | +4.97% | 500 |
| 04-18 07:50 | $13.890 | +6.11% | 200 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-13 16:00 | 5216.000 | -3.53% | 59,564 |
| 04-13 16:15 | 5243.000 | -3.03% | 202,970 |
| 04-13 16:30 | 5239.000 | -3.11% | 50,861 |
| 04-13 16:45 | 5249.000 | -2.92% | 88,897 |
| 04-13 17:00 | 5232.000 | -3.24% | 286,267 |
| 04-13 17:15 | 5248.000 | -2.94% | 244,694 |
| 04-13 17:30 | 5217.000 | -3.51% | 141,997 |
| 04-13 17:45 | 5207.000 | -3.70% | 74,340 |
| 04-13 18:00 | 5203.000 | -3.77% | 72,892 |
| 04-13 18:15 | 5228.000 | -3.31% | 37,495 |
| 04-13 18:30 | 5218.000 | -3.50% | 102,573 |
| 04-13 18:45 | 5213.000 | -3.59% | 88,713 |
| 04-13 19:00 | 5212.000 | -3.61% | 30,186 |
| 04-13 19:15 | 5201.000 | -3.81% | 99,902 |
| 04-13 19:30 | 5222.000 | -3.42% | 40,728 |
| 04-13 19:45 | 5254.000 | -2.83% | 39,783 |
| 04-13 20:00 | 5251.000 | -2.88% | 82,789 |
| 04-13 20:15 | 5228.000 | -3.31% | 69,933 |
| 04-13 20:30 | 5200.000 | -3.83% | 73,438 |
| 04-13 20:45 | 5189.000 | -4.03% | 87,333 |
| 04-13 21:00 | 5229.000 | -3.29% | 87,590 |
| 04-13 21:15 | 5236.000 | -3.16% | 79,930 |
| 04-13 21:30 | 5258.000 | -2.76% | 95,034 |
| 04-13 21:45 | 5252.000 | -2.87% | 92,891 |
| 04-13 22:00 | 5246.000 | -2.98% | 113,722 |
| 04-13 22:15 | 5238.000 | -3.13% | 99,235 |
| 04-13 22:30 | 5268.000 | -2.57% | 254,832 |
| 04-13 22:45 | 5311.000 | -1.77% | 273,924 |
| 04-13 23:00 | 5308.000 | -1.83% | 208,801 |
| 04-13 23:15 | 5304.000 | -1.91% | 246,504 |
| 04-13 23:30 | 5348.000 | -1.09% | 338,775 |
| 04-13 23:45 | 5351.000 | -1.04% | 66,300 |
| 04-14 16:00 | 5467.000 | +1.11% | 121,580 |
| 04-14 16:15 | 5422.000 | +0.28% | 167,617 |
| 04-14 16:30 | 5440.000 | +0.61% | 95,809 |
| 04-14 16:45 | 5437.000 | +0.56% | 94,581 |
| 04-14 17:00 | 5409.000 | +0.04% | 122,000 |
| 04-14 17:15 | 5428.000 | +0.39% | 70,030 |
| 04-14 17:30 | 5420.000 | +0.24% | 43,080 |
| 04-14 17:45 | 5430.000 | +0.42% | 12,281 |
| 04-14 18:00 | 5431.000 | +0.44% | 39,276 |
| 04-14 18:15 | 5439.000 | +0.59% | 41,332 |
| 04-14 18:30 | 5439.000 | +0.59% | 43,073 |
| 04-14 18:45 | 5441.000 | +0.63% | 31,268 |
| 04-14 19:00 | 5441.000 | +0.63% | 44,139 |
| 04-14 19:15 | 5419.000 | +0.22% | 40,162 |
| 04-14 19:30 | 5406.000 | -0.02% | 41,175 |
| 04-14 19:45 | 5410.000 | +0.06% | 8,471 |
| 04-14 20:00 | 5417.000 | +0.18% | 400,690 |
| 04-14 20:15 | 5411.000 | +0.07% | 71,542 |
| 04-14 20:30 | 5413.000 | +0.11% | 92,052 |
| 04-14 20:45 | 5397.000 | -0.18% | 95,465 |
| 04-14 21:00 | 5388.000 | -0.35% | 62,500 |
| 04-14 21:15 | 5421.000 | +0.26% | 162,939 |
| 04-14 21:30 | 5408.000 | +0.02% | 114,429 |
| 04-14 21:45 | 5430.000 | +0.42% | 82,766 |
| 04-14 22:00 | 5449.000 | +0.78% | 101,361 |
| 04-14 22:15 | 5459.000 | +0.96% | 156,175 |
| 04-14 22:30 | 5545.000 | +2.55% | 653,027 |
| 04-14 22:45 | 5527.000 | +2.22% | 346,963 |
| 04-14 23:00 | 5562.000 | +2.87% | 428,386 |
| 04-14 23:15 | 5535.000 | +2.37% | 238,819 |
| 04-14 23:30 | 5490.000 | +1.53% | 175,380 |
| 04-14 23:45 | 5511.000 | +1.92% | 51,971 |
| 04-15 16:00 | 5501.000 | +1.74% | 14,975 |
| 04-15 16:15 | 5518.000 | +2.05% | 152,680 |
| 04-15 16:30 | 5505.000 | +1.81% | 98,101 |
| 04-15 16:45 | 5492.000 | +1.57% | 150,014 |
| 04-15 17:00 | 5478.000 | +1.31% | 95,617 |
| 04-15 17:15 | 5472.000 | +1.20% | 103,059 |
| 04-15 17:30 | 5473.000 | +1.22% | 69,344 |
| 04-15 17:45 | 5470.000 | +1.17% | 199,548 |
| 04-15 18:00 | 5468.000 | +1.13% | 144,849 |
| 04-15 18:15 | 5438.000 | +0.57% | 28,727 |
| 04-15 18:30 | 5427.000 | +0.37% | 89,631 |
| 04-15 18:45 | 5425.000 | +0.33% | 45,059 |
| 04-15 19:00 | 5426.000 | +0.35% | 49,702 |
| 04-15 19:15 | 5394.000 | -0.24% | 83,278 |
| 04-15 19:30 | 5415.000 | +0.15% | 70,008 |
| 04-15 19:45 | 5435.000 | +0.52% | 87,298 |
| 04-15 20:00 | 5441.000 | +0.63% | 40,824 |
| 04-15 20:15 | 5450.000 | +0.80% | 68,454 |
| 04-15 20:30 | 5444.000 | +0.68% | 55,673 |
| 04-15 20:45 | 5467.000 | +1.11% | 66,608 |
| 04-15 21:00 | 5432.000 | +0.46% | 74,238 |
| 04-15 21:15 | 5426.000 | +0.35% | 49,870 |
| 04-15 21:30 | 5438.000 | +0.57% | 55,567 |
| 04-15 21:45 | 5435.000 | +0.52% | 130,970 |
| 04-15 22:00 | 5459.000 | +0.96% | 103,255 |
| 04-15 22:15 | 5483.000 | +1.41% | 65,666 |
| 04-15 22:30 | 5472.000 | +1.20% | 390,969 |
| 04-15 22:45 | 5509.000 | +1.89% | 204,890 |
| 04-15 23:00 | 5503.000 | +1.77% | 151,560 |
| 04-15 23:15 | 5481.000 | +1.37% | 250,476 |
| 04-15 23:30 | 5510.000 | +1.91% | 314,431 |
| 04-15 23:45 | 5482.000 | +1.39% | 156,315 |
| 04-16 16:00 | 5571.000 | +3.03% | 132,639 |
| 04-16 16:15 | 5533.000 | +2.33% | 283,353 |
| 04-16 16:30 | 5557.000 | +2.77% | 307,904 |
| 04-16 16:45 | 5536.000 | +2.39% | 143,902 |
| 04-16 17:00 | 5457.000 | +0.93% | 176,825 |
| 04-16 17:15 | 5460.000 | +0.98% | 137,161 |
| 04-16 17:30 | 5475.000 | +1.26% | 159,984 |
| 04-16 17:45 | 5452.000 | +0.83% | 139,990 |
| 04-16 18:00 | 5477.000 | +1.29% | 35,747 |
| 04-16 18:15 | 5448.000 | +0.76% | 91,638 |
| 04-16 18:30 | 5430.000 | +0.42% | 258,764 |
| 04-16 18:45 | 5425.000 | +0.33% | 108,983 |
| 04-16 19:00 | 5427.000 | +0.37% | 145,469 |
| 04-16 19:15 | 5425.000 | +0.33% | 59,503 |
| 04-16 19:30 | 5401.000 | -0.11% | 146,963 |
| 04-16 19:45 | 5435.000 | +0.52% | 163,070 |
| 04-16 20:00 | 5461.000 | +1.00% | 83,664 |
| 04-16 20:15 | 5469.000 | +1.15% | 57,397 |
| 04-16 20:30 | 5481.000 | +1.37% | 27,111 |
| 04-16 20:45 | 5489.000 | +1.52% | 59,395 |
| 04-16 21:00 | 5464.000 | +1.05% | 161,002 |
| 04-16 21:15 | 5452.000 | +0.83% | 93,194 |
| 04-16 21:30 | 5450.000 | +0.80% | 356,540 |
| 04-16 21:45 | 5456.000 | +0.91% | 236,386 |
| 04-16 22:00 | 5465.000 | +1.07% | 119,480 |
| 04-16 22:15 | 5467.000 | +1.11% | 150,653 |
| 04-16 22:30 | 5524.000 | +2.16% | 739,488 |
| 04-16 22:45 | 5466.000 | +1.09% | 654,953 |
| 04-16 23:00 | 5458.000 | +0.94% | 265,314 |
| 04-16 23:15 | 5424.000 | +0.31% | 218,162 |
| 04-16 23:30 | 5404.000 | -0.06% | 535,410 |
| 04-16 23:45 | 5424.000 | +0.31% | 80,518 |
| 04-17 16:00 | 5332.000 | -1.39% | 38,879 |
| 04-17 16:15 | 5356.000 | -0.94% | 140,864 |
| 04-17 16:30 | 5332.000 | -1.39% | 115,962 |
| 04-17 16:45 | 5309.000 | -1.81% | 74,428 |
| 04-17 17:00 | 5357.000 | -0.93% | 97,240 |
| 04-17 17:15 | 5335.000 | -1.33% | 49,633 |
| 04-17 17:30 | 5370.000 | -0.68% | 113,018 |
| 04-17 17:45 | 5387.000 | -0.37% | 151,607 |
| 04-17 18:00 | 5393.000 | -0.26% | 630,616 |
| 04-17 18:15 | 5377.000 | -0.56% | 60,822 |
| 04-17 18:30 | 5386.000 | -0.39% | 160,799 |
| 04-17 18:45 | 5373.000 | -0.63% | 428,514 |
| 04-17 19:00 | 5369.000 | -0.70% | 138,540 |
| 04-17 19:15 | 5377.000 | -0.56% | 108,084 |
| 04-17 19:30 | 5350.000 | -1.05% | 52,480 |
| 04-17 19:45 | 5360.000 | -0.87% | 131,623 |
| 04-17 20:00 | 5365.000 | -0.78% | 88,648 |
| 04-17 20:15 | 5369.000 | -0.70% | 45,788 |
| 04-17 20:30 | 5380.000 | -0.50% | 56,099 |
| 04-17 20:45 | 5386.000 | -0.39% | 34,376 |
| 04-17 21:00 | 5390.000 | -0.31% | 44,832 |
| 04-17 21:15 | 5444.000 | +0.68% | 105,575 |
| 04-17 21:30 | 5497.000 | +1.67% | 292,381 |
| 04-17 21:45 | 5621.000 | +3.96% | 569,441 |
| 04-17 22:00 | 5650.000 | +4.49% | 578,122 |
| 04-17 22:15 | 5567.000 | +2.96% | 242,793 |
| 04-17 22:30 | 5624.000 | +4.01% | 603,233 |
| 04-17 22:45 | 5701.000 | +5.44% | 252,225 |
| 04-17 23:00 | 5692.000 | +5.27% | 271,717 |
| 04-17 23:15 | 5692.000 | +5.27% | 509,301 |
| 04-17 23:30 | 5715.000 | +5.70% | 332,158 |
| 04-17 23:45 | 5745.000 | +6.25% | 134,533 |