🌏 海外市場（🇿🇦 South Africa JSE）
現地日付: None
日次: +2.72% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 4943.000 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-04-30 (EDT)
日次: +4.80% / 高値: +5.71%
前日終値 $11.470 → 終値 $12.020
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-01 05:20 / 価格 $12.129 (+5.74%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-30 17:00 | $11.950 | +4.18% | 520 |
| 04-30 17:50 | $11.870 | +3.49% | 3,675 |
| 04-30 18:30 | $11.940 | +4.10% | 1,600 |
| 04-30 18:50 | $11.910 | +3.84% | 1,140 |
| 04-30 19:10 | $11.930 | +4.01% | 603 |
| 04-30 19:30 | $11.990 | +4.53% | 701 |
| 04-30 19:50 | $11.960 | +4.27% | 500 |
| 04-30 20:10 | $12.010 | +4.71% | 2,882 |
| 04-30 20:30 | $12.010 | +4.71% | 12,660 |
| 04-30 20:50 | $11.950 | +4.18% | 5,950 |
| 04-30 21:10 | $11.990 | +4.53% | 400 |
| 04-30 21:30 | $11.920 | +3.92% | 1,250 |
| 04-30 21:50 | $11.900 | +3.75% | 890 |
| 04-30 22:10 | $11.930 | +4.01% | 5,059 |
| 04-30 22:30 | $11.827 | +3.12% | 200,296.76540099998 |
| 04-30 22:50 | $11.785 | +2.75% | 95,831.24118599998 |
| 04-30 23:10 | $11.840 | +3.23% | 47,161.30978 |
| 04-30 23:30 | $11.775 | +2.66% | 97,240.967278 |
| 04-30 23:50 | $11.925 | +3.97% | 291,333.037817 |
| 05-01 00:10 | $11.845 | +3.27% | 63,462.598182 |
| 05-01 00:30 | $11.875 | +3.53% | 50,686.355099 |
| 05-01 00:50 | $11.850 | +3.31% | 53,170.524489 |
| 05-01 01:10 | $11.825 | +3.10% | 39,194.420351 |
| 05-01 01:30 | $11.825 | +3.10% | 49,829.852239 |
| 05-01 01:50 | $11.820 | +3.05% | 23,275.446799999998 |
| 05-01 02:10 | $11.910 | +3.84% | 122,696.09847299999 |
| 05-01 02:30 | $11.940 | +4.10% | 55,855.78320600001 |
| 05-01 02:50 | $11.945 | +4.14% | 30,696.800552 |
| 05-01 03:10 | $12.015 | +4.75% | 61,193.486627 |
| 05-01 03:30 | $12.065 | +5.19% | 173,861.571079 |
| 05-01 03:50 | $12.080 | +5.32% | 95,216.145381 |
| 05-01 04:10 | $12.090 | +5.41% | 41,554.912842 |
| 05-01 04:30 | $12.010 | +4.71% | 221,755.53538800002 |
| 05-01 04:50 | $12.020 | +4.79% | 468,185.386584 |
| 05-01 05:10 | $12.020 | +4.79% | 101.484616 |
| 05-01 06:10 | $12.030 | +4.88% | 142 |
| 05-01 06:40 | $12.100 | +5.49% | 375 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-28 16:00 | 5125.000 | +6.50% | 405,238 |
| 04-28 16:15 | 5093.000 | +5.84% | 245,151 |
| 04-28 16:30 | 5047.000 | +4.88% | 415,001 |
| 04-28 16:45 | 5052.000 | +4.99% | 132,785 |
| 04-28 17:00 | 5038.000 | +4.70% | 280,472 |
| 04-28 17:15 | 5055.000 | +5.05% | 183,844 |
| 04-28 17:30 | 5080.000 | +5.57% | 238,574 |
| 04-28 17:45 | 5084.000 | +5.65% | 57,408 |
| 04-28 18:00 | 5084.000 | +5.65% | 63,785 |
| 04-28 18:15 | 5066.000 | +5.28% | 75,297 |
| 04-28 18:30 | 5047.000 | +4.88% | 82,787 |
| 04-28 18:45 | 5026.000 | +4.45% | 210,110 |
| 04-28 19:00 | 5028.000 | +4.49% | 101,489 |
| 04-28 19:15 | 5036.000 | +4.66% | 78,433 |
| 04-28 19:30 | 5032.000 | +4.57% | 113,510 |
| 04-28 19:45 | 5025.000 | +4.43% | 58,512 |
| 04-28 20:00 | 4997.000 | +3.85% | 161,188 |
| 04-28 20:15 | 4985.000 | +3.60% | 84,809 |
| 04-28 20:30 | 4971.000 | +3.30% | 107,302 |
| 04-28 20:45 | 4944.000 | +2.74% | 132,742 |
| 04-28 21:00 | 4951.000 | +2.89% | 89,500 |
| 04-28 21:15 | 4940.000 | +2.66% | 246,337 |
| 04-28 21:30 | 4959.000 | +3.06% | 192,711 |
| 04-28 21:45 | 4997.000 | +3.85% | 120,609 |
| 04-28 22:00 | 4981.000 | +3.51% | 121,520 |
| 04-28 22:15 | 4988.000 | +3.66% | 131,741 |
| 04-28 22:30 | 5014.000 | +4.20% | 561,017 |
| 04-28 22:45 | 4979.000 | +3.47% | 241,274 |
| 04-28 23:00 | 4968.000 | +3.24% | 211,620 |
| 04-28 23:15 | 4947.000 | +2.81% | 245,737 |
| 04-28 23:30 | 4912.000 | +2.08% | 603,126 |
| 04-28 23:45 | 4909.000 | +2.02% | 247,859 |
| 04-29 16:00 | 4970.000 | +3.28% | 150,893 |
| 04-29 16:15 | 4938.000 | +2.62% | 160,113 |
| 04-29 16:30 | 4878.000 | +1.37% | 260,728 |
| 04-29 16:45 | 4872.000 | +1.25% | 428,961 |
| 04-29 17:00 | 4850.000 | +0.79% | 384,258 |
| 04-29 17:15 | 4863.000 | +1.06% | 233,655 |
| 04-29 17:30 | 4855.000 | +0.89% | 274,174 |
| 04-29 17:45 | 4856.000 | +0.91% | 214,933 |
| 04-29 18:00 | 4880.000 | +1.41% | 158,943 |
| 04-29 18:15 | 4883.000 | +1.48% | 111,289 |
| 04-29 18:30 | 4876.000 | +1.33% | 86,458 |
| 04-29 18:45 | 4878.000 | +1.37% | 140,229 |
| 04-29 19:00 | 4881.000 | +1.43% | 70,092 |
| 04-29 19:15 | 4907.000 | +1.97% | 81,090 |
| 04-29 19:30 | 4895.000 | +1.73% | 78,578 |
| 04-29 19:45 | 4893.000 | +1.68% | 61,197 |
| 04-29 20:00 | 4877.000 | +1.35% | 72,210 |
| 04-29 20:15 | 4877.000 | +1.35% | 101,609 |
| 04-29 20:30 | 4889.000 | +1.60% | 91,638 |
| 04-29 20:45 | 4879.000 | +1.39% | 90,890 |
| 04-29 21:00 | 4886.000 | +1.54% | 85,689 |
| 04-29 21:15 | 4877.000 | +1.35% | 98,934 |
| 04-29 21:30 | 4859.000 | +0.98% | 154,440 |
| 04-29 21:45 | 4842.000 | +0.62% | 156,457 |
| 04-29 22:00 | 4824.000 | +0.25% | 210,735 |
| 04-29 22:15 | 4820.000 | +0.17% | 4,523,905 |
| 04-29 22:30 | 4849.000 | +0.77% | 1,070,550 |
| 04-29 22:45 | 4831.000 | +0.40% | 655,621 |
| 04-29 23:00 | 4825.000 | +0.27% | 350,022 |
| 04-29 23:15 | 4807.000 | -0.10% | 301,535 |
| 04-29 23:30 | 4799.000 | -0.27% | 630,115 |
| 04-29 23:45 | 4785.000 | -0.56% | 241,734 |
| 04-30 16:00 | 4889.000 | +1.60% | 271,186 |
| 04-30 16:15 | 4918.000 | +2.20% | 309,720 |
| 04-30 16:30 | 4947.000 | +2.81% | 153,607 |
| 04-30 16:45 | 4951.000 | +2.89% | 128,824 |
| 04-30 17:00 | 4997.000 | +3.85% | 191,299 |
| 04-30 17:15 | 4980.000 | +3.49% | 236,647 |
| 04-30 17:30 | 4976.000 | +3.41% | 279,387 |
| 04-30 17:45 | 4985.000 | +3.60% | 244,620 |
| 04-30 18:00 | 4991.000 | +3.72% | 135,876 |
| 04-30 18:15 | 4992.000 | +3.74% | 378,506 |
| 04-30 18:30 | 4999.000 | +3.89% | 213,602 |
| 04-30 18:45 | 4992.000 | +3.74% | 77,456 |
| 04-30 19:00 | 5012.000 | +4.16% | 183,809 |
| 04-30 19:15 | 5024.000 | +4.41% | 225,527 |
| 04-30 19:30 | 5026.000 | +4.45% | 169,575 |
| 04-30 19:45 | 5033.000 | +4.59% | 79,293 |
| 04-30 20:00 | 5047.000 | +4.88% | 144,403 |
| 04-30 20:15 | 5062.000 | +5.20% | 105,001 |
| 04-30 20:30 | 5035.000 | +4.63% | 133,773 |
| 04-30 20:45 | 5017.000 | +4.26% | 158,207 |
| 04-30 21:00 | 5029.000 | +4.51% | 102,369 |
| 04-30 21:15 | 5054.000 | +5.03% | 295,682 |
| 04-30 21:30 | 5000.000 | +3.91% | 352,636 |
| 04-30 21:45 | 4995.000 | +3.80% | 199,350 |
| 04-30 22:00 | 5025.000 | +4.43% | 514,451 |
| 04-30 22:15 | 5022.000 | +4.36% | 290,086 |
| 04-30 22:30 | 4970.000 | +3.28% | 510,490 |
| 04-30 22:45 | 4944.000 | +2.74% | 297,686 |
| 04-30 23:00 | 4943.000 | +2.72% | 481,422 |
| 04-30 23:15 | 4974.000 | +3.37% | 322,719 |
| 04-30 23:30 | 4935.000 | +2.56% | 327,398 |
| 04-30 23:45 | 4939.000 | +2.64% | 106,284 |