🌏 海外市場（🇿🇦 South Africa JSE）
現地日付: None
日次: +9.27% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 5459.000 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-05-06 (EDT)
日次: +14.68% / 高値: +15.70%
前日終値 $11.720 → 終値 $13.440
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-07 00:00 / 価格 $13.515 (+15.32%)
⚡ +10%到達: JST 05-06 17:50 / $13.000 (+10.92%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-06 17:00 | $12.760 | +8.87% | 18,114.213105000003 |
| 05-06 17:30 | $12.730 | +8.62% | 1,712 |
| 05-06 18:00 | $12.800 | +9.21% | 2,346 |
| 05-06 18:30 | $12.910 | +10.15% | 8,316.467935 |
| 05-06 19:00 | $13.060 | +11.43% | 11,717.314766 |
| 05-06 19:30 | $13.060 | +11.43% | 7,375 |
| 05-06 20:00 | $13.270 | +13.22% | 60,425.3 |
| 05-06 20:30 | $13.200 | +12.63% | 22,801.826887 |
| 05-06 21:00 | $12.910 | +10.15% | 3,175.5 |
| 05-06 21:30 | $12.920 | +10.24% | 46,730 |
| 05-06 22:00 | $12.860 | +9.73% | 32,021 |
| 05-06 22:30 | $13.085 | +11.65% | 572,996.227876 |
| 05-06 23:00 | $13.235 | +12.93% | 281,789.45086599997 |
| 05-06 23:30 | $13.385 | +14.21% | 218,409.278221 |
| 05-07 00:00 | $13.515 | +15.32% | 442,048.03273900005 |
| 05-07 00:30 | $13.420 | +14.51% | 95,912.559084 |
| 05-07 01:00 | $13.368 | +14.06% | 72,688.68236400001 |
| 05-07 01:30 | $13.400 | +14.33% | 73,151.14625 |
| 05-07 02:00 | $13.365 | +14.04% | 46,045.251379999994 |
| 05-07 02:30 | $13.345 | +13.87% | 60,026.220543 |
| 05-07 03:00 | $13.370 | +14.08% | 63,949.84634299999 |
| 05-07 03:30 | $13.375 | +14.12% | 82,005.286358 |
| 05-07 04:00 | $13.395 | +14.29% | 67,115.851804 |
| 05-07 04:30 | $13.425 | +14.55% | 150,356.20737999998 |
| 05-07 05:30 | $13.460 | +14.85% | 1,314.838333 |
| 05-07 06:00 | $13.460 | +14.85% | 3,901.944167 |
| 05-07 06:40 | $13.427 | +14.56% | 1,000 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 05-04 16:00 | 5032.000 | +0.72% | 111,105 |
| 05-04 16:15 | 5024.000 | +0.56% | 314,400 |
| 05-04 16:30 | 5008.000 | +0.24% | 112,457 |
| 05-04 16:45 | 4983.000 | -0.26% | 72,213 |
| 05-04 17:00 | 4959.000 | -0.74% | 208,845 |
| 05-04 17:15 | 4981.000 | -0.30% | 127,609 |
| 05-04 17:30 | 5000.000 | +0.08% | 287,223 |
| 05-04 17:45 | 5005.000 | +0.18% | 99,225 |
| 05-04 18:00 | 5033.000 | +0.74% | 194,304 |
| 05-04 18:15 | 5033.000 | +0.74% | 29,789 |
| 05-04 18:30 | 5050.000 | +1.08% | 62,531 |
| 05-04 18:45 | 5046.000 | +1.00% | 75,647 |
| 05-04 19:00 | 4969.000 | -0.54% | 144,895 |
| 05-04 19:15 | 4980.000 | -0.32% | 361,365 |
| 05-04 19:30 | 5010.000 | +0.28% | 2,127,452 |
| 05-04 19:45 | 4992.000 | -0.08% | 84,722 |
| 05-04 20:00 | 4987.000 | -0.18% | 2,356,155 |
| 05-04 20:15 | 4981.000 | -0.30% | 49,428 |
| 05-04 20:30 | 4976.000 | -0.40% | 61,844 |
| 05-04 20:45 | 4980.000 | -0.32% | 46,700 |
| 05-04 21:00 | 4963.000 | -0.66% | 104,535 |
| 05-04 21:15 | 4966.000 | -0.60% | 286,430 |
| 05-04 21:30 | 4958.000 | -0.76% | 55,364 |
| 05-04 21:45 | 4978.000 | -0.36% | 125,102 |
| 05-04 22:00 | 4967.000 | -0.58% | 155,922 |
| 05-04 22:15 | 4941.000 | -1.10% | 200,996 |
| 05-04 22:30 | 4993.000 | -0.06% | 3,820,182 |
| 05-04 22:45 | 4979.000 | -0.34% | 224,383 |
| 05-04 23:00 | 4963.000 | -0.66% | 94,862 |
| 05-04 23:15 | 4979.000 | -0.34% | 193,280 |
| 05-04 23:30 | 4980.000 | -0.32% | 4,594,065 |
| 05-04 23:45 | 4957.000 | -0.78% | 66,170 |
| 05-05 16:00 | 4991.000 | -0.10% | 95,252 |
| 05-05 16:15 | 5020.000 | +0.48% | 102,797 |
| 05-05 16:30 | 5019.000 | +0.46% | 134,460 |
| 05-05 16:45 | 4966.000 | -0.60% | 135,180 |
| 05-05 17:00 | 4971.000 | -0.50% | 316,753 |
| 05-05 17:15 | 4992.000 | -0.08% | 133,046 |
| 05-05 17:30 | 4979.000 | -0.34% | 205,575 |
| 05-05 17:45 | 5007.000 | +0.22% | 95,062 |
| 05-05 18:00 | 4994.000 | -0.04% | 1,448,697 |
| 05-05 18:15 | 4968.000 | -0.56% | 34,371 |
| 05-05 18:30 | 4963.000 | -0.66% | 191,124 |
| 05-05 18:45 | 4965.000 | -0.62% | 180,290 |
| 05-05 19:00 | 4973.000 | -0.46% | 218,744 |
| 05-05 19:15 | 4969.000 | -0.54% | 81,362 |
| 05-05 19:30 | 4964.000 | -0.64% | 59,565 |
| 05-05 19:45 | 4961.000 | -0.70% | 71,872 |
| 05-05 20:00 | 4946.000 | -1.00% | 226,944 |
| 05-05 20:15 | 4990.000 | -0.12% | 46,580 |
| 05-05 20:30 | 5010.000 | +0.28% | 2,696,100 |
| 05-05 20:45 | 5021.000 | +0.50% | 164,675 |
| 05-05 21:00 | 5026.000 | +0.60% | 131,938 |
| 05-05 21:15 | 5088.000 | +1.84% | 244,957 |
| 05-05 21:30 | 5061.000 | +1.30% | 380,212 |
| 05-05 21:45 | 5029.000 | +0.66% | 207,231 |
| 05-05 22:00 | 5047.000 | +1.02% | 363,674 |
| 05-05 22:15 | 5062.000 | +1.32% | 240,924 |
| 05-05 22:30 | 5025.000 | +0.58% | 938,323 |
| 05-05 22:45 | 5059.000 | +1.26% | 300,857 |
| 05-05 23:00 | 5047.000 | +1.02% | 263,037 |
| 05-05 23:15 | 5023.000 | +0.54% | 241,096 |
| 05-05 23:30 | 4999.000 | +0.06% | 308,835 |
| 05-05 23:45 | 4976.000 | -0.40% | 90,811 |
| 05-06 16:00 | 5192.000 | +3.92% | 335,982 |
| 05-06 16:15 | 5224.000 | +4.56% | 320,871 |
| 05-06 16:30 | 5199.000 | +4.06% | 197,284 |
| 05-06 16:45 | 5292.000 | +5.92% | 405,762 |
| 05-06 17:00 | 5232.000 | +4.72% | 2,080,661 |
| 05-06 17:15 | 5242.000 | +4.92% | 268,297 |
| 05-06 17:30 | 5228.000 | +4.64% | 150,121 |
| 05-06 17:45 | 5282.000 | +5.72% | 362,869 |
| 05-06 18:00 | 5264.000 | +5.36% | 127,512 |
| 05-06 18:15 | 5305.000 | +6.18% | 169,418 |
| 05-06 18:30 | 5312.000 | +6.33% | 157,404 |
| 05-06 18:45 | 5344.000 | +6.97% | 711,274 |
| 05-06 19:00 | 5375.000 | +7.59% | 312,551 |
| 05-06 19:15 | 5353.000 | +7.15% | 635,242 |
| 05-06 19:30 | 5381.000 | +7.71% | 199,980 |
| 05-06 19:45 | 5418.000 | +8.45% | 380,392 |
| 05-06 20:00 | 5428.000 | +8.65% | 578,421 |
| 05-06 20:15 | 5417.000 | +8.43% | 243,680 |
| 05-06 20:30 | 5399.000 | +8.07% | 1,313,809 |
| 05-06 20:45 | 5335.000 | +6.79% | 130,379 |
| 05-06 21:00 | 5303.000 | +6.14% | 596,428 |
| 05-06 21:15 | 5314.000 | +6.37% | 784,128 |
| 05-06 21:30 | 5322.000 | +6.53% | 408,960 |
| 05-06 21:45 | 5323.000 | +6.54% | 367,201 |
| 05-06 22:00 | 5305.000 | +6.18% | 723,739 |
| 05-06 22:15 | 5326.000 | +6.61% | 251,769 |
| 05-06 22:30 | 5366.000 | +7.41% | 634,724 |
| 05-06 22:45 | 5447.000 | +9.03% | 422,635 |
| 05-06 23:00 | 5456.000 | +9.21% | 761,549 |
| 05-06 23:15 | 5446.000 | +9.01% | 1,057,274 |
| 05-06 23:30 | 5532.000 | +10.73% | 1,669,676 |
| 05-06 23:45 | 5516.000 | +10.41% | 272,740 |