🌏 海外市場（🇰🇷 Korea KRX）
現地日付: None
日次: +4.35% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 100700.000 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-04-21 (EDT)
日次: +1.34% / 高値: +6.25%
前日終値 $38.110 → 終値 $38.620
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-21 22:50 / 価格 $39.765 (+4.34%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-21 17:10 | $38.370 | +0.68% | 2,188 |
| 04-21 18:40 | $38.500 | +1.02% | 210 |
| 04-21 19:30 | $38.450 | +0.89% | 1,414 |
| 04-21 20:20 | $39.000 | +2.33% | 600 |
| 04-21 20:50 | $38.900 | +2.07% | 310 |
| 04-21 21:10 | $38.750 | +1.68% | 2,100 |
| 04-21 21:50 | $38.550 | +1.16% | 4,072 |
| 04-21 22:10 | $38.790 | +1.78% | 1,800 |
| 04-21 22:30 | $39.470 | +3.57% | 338,879.315008 |
| 04-21 22:50 | $39.765 | +4.34% | 112,842.55533699998 |
| 04-21 23:10 | $39.750 | +4.30% | 126,281.75301299998 |
| 04-21 23:30 | $39.465 | +3.56% | 41,030.47986 |
| 04-21 23:50 | $39.010 | +2.36% | 56,836.049503 |
| 04-22 00:10 | $39.300 | +3.12% | 51,759.148724 |
| 04-22 00:30 | $39.080 | +2.54% | 30,097.717747000002 |
| 04-22 00:50 | $39.090 | +2.57% | 32,518.680307 |
| 04-22 01:10 | $39.115 | +2.64% | 14,768.110708999999 |
| 04-22 01:30 | $39.080 | +2.54% | 15,397.16498 |
| 04-22 01:50 | $38.980 | +2.28% | 30,459.432020999997 |
| 04-22 02:10 | $38.690 | +1.52% | 87,522.353764 |
| 04-22 02:30 | $38.665 | +1.46% | 44,741.281288 |
| 04-22 02:50 | $38.615 | +1.32% | 22,579.432882999998 |
| 04-22 03:10 | $38.915 | +2.11% | 36,886.409434 |
| 04-22 03:30 | $38.860 | +1.97% | 19,838.602573999997 |
| 04-22 03:50 | $38.815 | +1.85% | 27,542.8574 |
| 04-22 04:10 | $38.810 | +1.84% | 24,079.502246 |
| 04-22 04:30 | $38.840 | +1.92% | 59,396.721774 |
| 04-22 04:50 | $38.600 | +1.29% | 210,013.685 |
| 04-22 05:10 | $38.990 | +2.31% | 8,000 |
| 04-22 05:30 | $38.990 | +2.31% | 200 |
| 04-22 06:00 | $38.500 | +1.02% | 100 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-16 09:00 | 96500.000 | +0.00% | 66,269 |
| 04-16 09:15 | 97200.000 | +0.72% | 42,017 |
| 04-16 09:30 | 97000.000 | +0.52% | 39,521 |
| 04-16 09:45 | 96200.000 | -0.31% | 36,807 |
| 04-16 10:00 | 96400.000 | -0.10% | 25,353 |
| 04-16 10:15 | 96000.000 | -0.52% | 67,030 |
| 04-16 10:30 | 95800.000 | -0.72% | 29,631 |
| 04-16 10:45 | 96400.000 | -0.10% | 24,308 |
| 04-16 11:00 | 96500.000 | +0.00% | 18,486 |
| 04-16 11:15 | 96600.000 | +0.10% | 18,140 |
| 04-16 11:30 | 96400.000 | -0.10% | 14,284 |
| 04-16 11:45 | 95900.000 | -0.62% | 37,210 |
| 04-16 12:00 | 96200.000 | -0.31% | 18,109 |
| 04-16 12:15 | 96200.000 | -0.31% | 13,267 |
| 04-16 12:30 | 96300.000 | -0.21% | 15,066 |
| 04-16 12:45 | 96200.000 | -0.31% | 16,338 |
| 04-16 13:00 | 96100.000 | -0.41% | 21,916 |
| 04-16 13:15 | 96200.000 | -0.31% | 14,882 |
| 04-16 13:30 | 96200.000 | -0.31% | 15,247 |
| 04-16 13:45 | 96200.000 | -0.31% | 13,393 |
| 04-16 14:00 | 95950.000 | -0.57% | 23,923 |
| 04-16 14:15 | 96000.000 | -0.52% | 23,354 |
| 04-16 14:30 | 96000.000 | -0.52% | 24,144 |
| 04-16 14:45 | 96000.000 | -0.52% | 30,205 |
| 04-17 09:00 | 99400.000 | +3.00% | 108,479 |
| 04-17 09:15 | 98900.000 | +2.49% | 54,628 |
| 04-17 09:30 | 99100.000 | +2.69% | 35,456 |
| 04-17 09:45 | 98300.000 | +1.86% | 35,664 |
| 04-17 10:00 | 97900.000 | +1.45% | 37,570 |
| 04-17 10:15 | 98000.000 | +1.55% | 20,941 |
| 04-17 10:30 | 98100.000 | +1.66% | 21,470 |
| 04-17 10:45 | 97900.000 | +1.45% | 28,116 |
| 04-17 11:00 | 97700.000 | +1.24% | 31,820 |
| 04-17 11:15 | 97500.000 | +1.04% | 20,935 |
| 04-17 11:30 | 97600.000 | +1.14% | 12,016 |
| 04-17 11:45 | 97500.000 | +1.04% | 15,092 |
| 04-17 12:00 | 97400.000 | +0.93% | 13,130 |
| 04-17 12:15 | 97300.000 | +0.83% | 26,027 |
| 04-17 12:30 | 97200.000 | +0.72% | 19,202 |
| 04-17 12:45 | 97700.000 | +1.24% | 22,113 |
| 04-17 13:00 | 97600.000 | +1.14% | 21,573 |
| 04-17 13:15 | 97600.000 | +1.14% | 24,710 |
| 04-17 13:30 | 97700.000 | +1.24% | 19,553 |
| 04-17 13:45 | 98000.000 | +1.55% | 21,893 |
| 04-17 14:00 | 98000.000 | +1.55% | 20,217 |
| 04-17 14:15 | 97700.000 | +1.24% | 30,315 |
| 04-17 14:30 | 97800.000 | +1.35% | 26,157 |
| 04-17 14:45 | 97800.000 | +1.35% | 47,637 |
| 04-21 09:00 | 98700.000 | +2.28% | 95,172 |
| 04-21 09:15 | 98800.000 | +2.38% | 53,958 |
| 04-21 09:30 | 98300.000 | +1.86% | 28,268 |
| 04-21 09:45 | 98600.000 | +2.18% | 40,932 |
| 04-21 10:00 | 99000.000 | +2.59% | 36,491 |
| 04-21 10:15 | 99700.000 | +3.32% | 43,593 |
| 04-21 10:30 | 99500.000 | +3.11% | 49,385 |
| 04-21 10:45 | 101400.000 | +5.08% | 132,820 |
| 04-21 11:00 | 101000.000 | +4.66% | 54,814 |
| 04-21 11:15 | 101900.000 | +5.60% | 42,684 |
| 04-21 11:30 | 100900.000 | +4.56% | 39,428 |
| 04-21 11:45 | 100900.000 | +4.56% | 29,181 |
| 04-21 12:00 | 100800.000 | +4.46% | 21,475 |
| 04-21 12:15 | 100300.000 | +3.94% | 24,451 |
| 04-21 12:30 | 100400.000 | +4.04% | 13,887 |
| 04-21 12:45 | 100500.000 | +4.14% | 15,840 |
| 04-21 13:00 | 100100.000 | +3.73% | 23,683 |
| 04-21 13:15 | 100000.000 | +3.63% | 23,913 |
| 04-21 13:30 | 100400.000 | +4.04% | 20,060 |
| 04-21 13:45 | 100600.000 | +4.25% | 38,181 |
| 04-21 14:00 | 100900.000 | +4.56% | 25,011 |
| 04-21 14:15 | 100800.000 | +4.46% | 26,949 |
| 04-21 14:30 | 100600.000 | +4.25% | 21,005 |
| 04-21 14:45 | 100700.000 | +4.35% | 27,169 |