🌏 海外市場（🇿🇦 South Africa JSE）
現地日付: None
日次: +6.39% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 20583.000 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-04-20 (EDT)
日次: +3.95% / 高値: +4.52%
前日終値 $12.160 → 終値 $12.640
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-21 00:10 / 価格 $12.700 (+4.44%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-20 17:00 | $12.500 | +2.80% | 181 |
| 04-20 17:10 | $12.500 | +2.80% | 1,221 |
| 04-20 17:30 | $12.530 | +3.04% | 2,221 |
| 04-20 17:40 | $12.555 | +3.25% | 762 |
| 04-20 18:10 | $12.630 | +3.87% | 1,183 |
| 04-20 18:30 | $12.530 | +3.04% | 2,038 |
| 04-20 18:40 | $12.580 | +3.45% | 100 |
| 04-20 19:30 | $12.590 | +3.54% | 100 |
| 04-20 19:40 | $12.550 | +3.21% | 120 |
| 04-20 19:50 | $12.560 | +3.29% | 1,171 |
| 04-20 20:00 | $12.570 | +3.37% | 2,462 |
| 04-20 20:10 | $12.610 | +3.70% | 1,135 |
| 04-20 20:40 | $12.580 | +3.45% | 400 |
| 04-20 20:50 | $12.580 | +3.45% | 1,626 |
| 04-20 21:00 | $12.600 | +3.62% | 1,462 |
| 04-20 21:20 | $12.560 | +3.29% | 500 |
| 04-20 21:50 | $12.550 | +3.21% | 500 |
| 04-20 22:00 | $12.500 | +2.80% | 400 |
| 04-20 22:10 | $12.450 | +2.38% | 5,006 |
| 04-20 22:20 | $12.510 | +2.88% | 2,635 |
| 04-20 22:30 | $12.560 | +3.29% | 158,797.910943 |
| 04-20 22:40 | $12.610 | +3.70% | 84,416.495012 |
| 04-20 22:50 | $12.560 | +3.29% | 59,945.31003 |
| 04-20 23:00 | $12.590 | +3.54% | 50,961.394655000004 |
| 04-20 23:10 | $12.600 | +3.62% | 52,803.078626 |
| 04-20 23:20 | $12.640 | +3.95% | 40,457.226965 |
| 04-20 23:30 | $12.590 | +3.54% | 19,465.206801 |
| 04-20 23:40 | $12.580 | +3.45% | 52,033.195999999996 |
| 04-20 23:50 | $12.619 | +3.77% | 128,853.50083 |
| 04-21 00:00 | $12.625 | +3.82% | 35,097.837968 |
| 04-21 00:10 | $12.700 | +4.44% | 70,873.05900000001 |
| 04-21 00:20 | $12.640 | +3.95% | 36,619.80882 |
| 04-21 00:30 | $12.630 | +3.87% | 19,665 |
| 04-21 00:40 | $12.630 | +3.87% | 22,143.079113 |
| 04-21 00:50 | $12.645 | +3.99% | 12,557.905642 |
| 04-21 01:00 | $12.660 | +4.11% | 22,593.291036 |
| 04-21 01:10 | $12.620 | +3.78% | 21,185.977848000002 |
| 04-21 01:20 | $12.625 | +3.82% | 8,359.14044 |
| 04-21 01:30 | $12.625 | +3.82% | 20,314.819 |
| 04-21 01:40 | $12.635 | +3.91% | 7,292.46203 |
| 04-21 01:50 | $12.640 | +3.95% | 371 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-15 16:00 | 21013.000 | +8.62% | 43,308 |
| 04-15 16:15 | 21212.000 | +9.64% | 100,980 |
| 04-15 16:30 | 21201.000 | +9.59% | 55,949 |
| 04-15 16:45 | 21201.000 | +9.59% | 59,318 |
| 04-15 17:00 | 21155.000 | +9.35% | 60,008 |
| 04-15 17:15 | 21029.000 | +8.70% | 48,458 |
| 04-15 17:30 | 21106.000 | +9.10% | 30,508 |
| 04-15 17:45 | 21082.000 | +8.97% | 44,911 |
| 04-15 18:00 | 21198.000 | +9.57% | 72,359 |
| 04-15 18:15 | 21183.000 | +9.50% | 62,707 |
| 04-15 18:30 | 21222.000 | +9.70% | 35,761 |
| 04-15 18:45 | 21219.000 | +9.68% | 62,502 |
| 04-15 19:00 | 21164.000 | +9.40% | 79,737 |
| 04-15 19:15 | 21104.000 | +9.09% | 107,192 |
| 04-15 19:30 | 21157.000 | +9.36% | 57,415 |
| 04-15 19:45 | 21040.000 | +8.76% | 53,326 |
| 04-15 20:00 | 21080.000 | +8.96% | 47,759 |
| 04-15 20:15 | 21077.000 | +8.95% | 62,151 |
| 04-15 20:30 | 21174.000 | +9.45% | 52,702 |
| 04-15 20:45 | 21051.000 | +8.81% | 65,743 |
| 04-15 21:00 | 21206.000 | +9.61% | 70,691 |
| 04-15 21:15 | 21173.000 | +9.44% | 74,008 |
| 04-15 21:30 | 21195.000 | +9.56% | 77,834 |
| 04-15 21:45 | 21209.000 | +9.63% | 65,370 |
| 04-15 22:00 | 21211.000 | +9.64% | 66,167 |
| 04-15 22:15 | 21368.000 | +10.45% | 103,669 |
| 04-15 22:30 | 21297.000 | +10.09% | 185,968 |
| 04-15 22:45 | 21301.000 | +10.11% | 95,419 |
| 04-15 23:00 | 21228.000 | +9.73% | 151,347 |
| 04-15 23:15 | 21315.000 | +10.18% | 157,838 |
| 04-15 23:30 | 21439.000 | +10.82% | 161,880 |
| 04-15 23:45 | 21402.000 | +10.63% | 72,269 |
| 04-16 16:00 | 21218.000 | +9.68% | 17,136 |
| 04-16 16:15 | 21107.000 | +9.10% | 85,427 |
| 04-16 16:30 | 21023.000 | +8.67% | 40,685 |
| 04-16 16:45 | 21102.000 | +9.08% | 41,074 |
| 04-16 17:00 | 20975.000 | +8.42% | 36,459 |
| 04-16 17:15 | 21005.000 | +8.57% | 30,252 |
| 04-16 17:30 | 21037.000 | +8.74% | 10,158 |
| 04-16 17:45 | 21059.000 | +8.86% | 47,630 |
| 04-16 18:00 | 20976.000 | +8.43% | 22,851 |
| 04-16 18:15 | 20897.000 | +8.02% | 55,243 |
| 04-16 18:30 | 20917.000 | +8.12% | 17,936 |
| 04-16 18:45 | 20923.000 | +8.15% | 76,242 |
| 04-16 19:00 | 20889.000 | +7.98% | 19,745 |
| 04-16 19:15 | 20945.000 | +8.27% | 20,960 |
| 04-16 19:30 | 20900.000 | +8.03% | 29,287 |
| 04-16 19:45 | 20980.000 | +8.45% | 19,033 |
| 04-16 20:00 | 20957.000 | +8.33% | 15,552 |
| 04-16 20:15 | 21033.000 | +8.72% | 9,333 |
| 04-16 20:30 | 21040.000 | +8.76% | 7,386 |
| 04-16 20:45 | 21056.000 | +8.84% | 9,709 |
| 04-16 21:00 | 21040.000 | +8.76% | 7,431 |
| 04-16 21:15 | 20993.000 | +8.51% | 25,859 |
| 04-16 21:30 | 21045.000 | +8.78% | 30,990 |
| 04-16 21:45 | 21062.000 | +8.87% | 28,769 |
| 04-16 22:00 | 21143.000 | +9.29% | 19,915 |
| 04-16 22:15 | 21071.000 | +8.92% | 28,390 |
| 04-16 22:30 | 21232.000 | +9.75% | 49,045 |
| 04-16 22:45 | 21413.000 | +10.68% | 52,046 |
| 04-16 23:00 | 21414.000 | +10.69% | 122,501 |
| 04-16 23:15 | 21410.000 | +10.67% | 47,580 |
| 04-16 23:30 | 21461.000 | +10.93% | 84,944 |
| 04-16 23:45 | 21472.000 | +10.99% | 75,688 |
| 04-17 16:00 | 21376.000 | +10.49% | 28,799 |
| 04-17 16:15 | 21403.000 | +10.63% | 60,429 |
| 04-17 16:30 | 21331.000 | +10.26% | 65,269 |
| 04-17 16:45 | 21310.000 | +10.15% | 38,783 |
| 04-17 17:00 | 21327.000 | +10.24% | 36,518 |
| 04-17 17:15 | 21277.000 | +9.98% | 26,098 |
| 04-17 17:30 | 21160.000 | +9.38% | 130,241 |
| 04-17 17:45 | 21034.000 | +8.72% | 22,416 |
| 04-17 18:00 | 21032.000 | +8.71% | 35,940 |
| 04-17 18:15 | 20944.000 | +8.26% | 60,107 |
| 04-17 18:30 | 20880.000 | +7.93% | 45,774 |
| 04-17 18:45 | 21017.000 | +8.64% | 71,171 |
| 04-17 19:00 | 21090.000 | +9.02% | 39,713 |
| 04-17 19:15 | 21126.000 | +9.20% | 29,636 |
| 04-17 19:30 | 21036.000 | +8.74% | 29,842 |
| 04-17 19:45 | 21048.000 | +8.80% | 32,217 |
| 04-17 20:00 | 21073.000 | +8.93% | 34,201 |
| 04-17 20:15 | 21028.000 | +8.69% | 27,085 |
| 04-17 20:30 | 21064.000 | +8.88% | 22,121 |
| 04-17 20:45 | 21112.000 | +9.13% | 63,814 |
| 04-17 21:00 | 21057.000 | +8.84% | 58,957 |
| 04-17 21:15 | 20974.000 | +8.41% | 91,285 |
| 04-17 21:30 | 20988.000 | +8.49% | 88,342 |
| 04-17 21:45 | 19707.000 | +1.87% | 739,705 |
| 04-17 22:00 | 19893.000 | +2.83% | 572,432 |
| 04-17 22:15 | 20000.000 | +3.38% | 380,379 |
| 04-17 22:30 | 19674.000 | +1.70% | 475,644 |
| 04-17 22:45 | 19477.000 | +0.68% | 378,923 |
| 04-17 23:00 | 19330.000 | -0.08% | 582,940 |
| 04-17 23:15 | 19420.000 | +0.38% | 695,094 |
| 04-17 23:30 | 19328.000 | -0.09% | 546,612 |
| 04-17 23:45 | 19394.000 | +0.25% | 191,306 |
| 04-20 18:15 | 20669.000 | +6.84% | 51,419 |
| 04-20 18:30 | 20637.000 | +6.67% | 149,702 |
| 04-20 18:45 | 20584.000 | +6.40% | 34,525 |
| 04-20 19:00 | 20639.000 | +6.68% | 37,250 |
| 04-20 19:15 | 20647.000 | +6.72% | 42,141 |
| 04-20 19:30 | 19346.000 | +0.00% | 28,963 |
| 04-20 19:45 | 20655.000 | +6.77% | 45,360 |
| 04-20 20:00 | 20651.000 | +6.75% | 38,575 |
| 04-20 20:15 | 20614.000 | +6.55% | 36,570 |
| 04-20 20:30 | 20532.000 | +6.13% | 37,387 |
| 04-20 20:45 | 20636.000 | +6.67% | 88,458 |
| 04-20 21:00 | 20530.000 | +6.12% | 54,267 |
| 04-20 21:15 | 20484.000 | +5.88% | 54,572 |
| 04-20 21:30 | 20545.000 | +6.20% | 49,330 |
| 04-20 21:45 | 20458.000 | +5.75% | 44,796 |
| 04-20 22:00 | 20367.000 | +5.28% | 88,520 |
| 04-20 22:15 | 20400.000 | +5.45% | 68,407 |
| 04-20 22:30 | 20450.000 | +5.71% | 153,980 |
| 04-20 22:45 | 20433.000 | +5.62% | 133,601 |
| 04-20 23:00 | 20516.000 | +6.05% | 114,558 |
| 04-20 23:15 | 20566.000 | +6.31% | 169,787 |
| 04-20 23:30 | 20518.000 | +6.06% | 175,811 |
| 04-20 23:45 | 20498.000 | +5.96% | 51,045 |