🌏 海外市場（🇿🇦 South Africa JSE）
現地日付: None
日次: +5.16% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 21657.000 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-04-22 (EDT)
日次: +3.46% / 高値: +4.40%
前日終値 $12.730 → 終値 $13.170
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-22 22:40 / 価格 $13.260 (+4.16%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-22 17:00 | $13.150 | +3.30% | 1,882 |
| 04-22 17:20 | $13.070 | +2.67% | 256 |
| 04-22 18:30 | $13.040 | +2.44% | 250 |
| 04-22 19:00 | $13.070 | +2.67% | 219 |
| 04-22 19:50 | $13.150 | +3.30% | 2,370 |
| 04-22 20:10 | $13.140 | +3.22% | 1,180 |
| 04-22 20:50 | $13.120 | +3.06% | 1,170 |
| 04-22 21:10 | $13.157 | +3.36% | 723 |
| 04-22 22:10 | $13.130 | +3.14% | 4,381 |
| 04-22 22:30 | $13.185 | +3.57% | 133,561.629079 |
| 04-22 22:50 | $13.230 | +3.93% | 60,860.192 |
| 04-22 23:10 | $13.175 | +3.50% | 49,185.523502 |
| 04-22 23:30 | $13.140 | +3.22% | 99,570.676123 |
| 04-22 23:50 | $13.185 | +3.57% | 58,576.961674000006 |
| 04-23 00:10 | $13.190 | +3.61% | 22,400 |
| 04-23 00:30 | $13.150 | +3.30% | 51,970.195538 |
| 04-23 00:50 | $13.160 | +3.38% | 19,216.71386 |
| 04-23 01:10 | $13.145 | +3.26% | 14,798 |
| 04-23 01:30 | $13.135 | +3.18% | 13,380.100375000002 |
| 04-23 01:50 | $13.145 | +3.26% | 15,618.516872 |
| 04-23 02:10 | $13.169 | +3.45% | 11,933.781439 |
| 04-23 02:30 | $13.180 | +3.54% | 8,918.654827 |
| 04-23 02:50 | $13.155 | +3.34% | 9,358 |
| 04-23 03:10 | $13.165 | +3.42% | 8,869 |
| 04-23 03:30 | $13.195 | +3.65% | 17,663 |
| 04-23 03:50 | $13.205 | +3.73% | 27,923.841079 |
| 04-23 04:10 | $13.230 | +3.93% | 16,345 |
| 04-23 04:30 | $13.185 | +3.57% | 71,557.135 |
| 04-23 04:50 | $13.175 | +3.50% | 131,315.43485700001 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-17 16:00 | 21376.000 | +3.80% | 20,141 |
| 04-17 16:15 | 21403.000 | +3.93% | 60,429 |
| 04-17 16:30 | 21331.000 | +3.58% | 65,269 |
| 04-17 16:45 | 21310.000 | +3.48% | 38,783 |
| 04-17 17:00 | 21327.000 | +3.56% | 36,518 |
| 04-17 17:15 | 21277.000 | +3.32% | 26,098 |
| 04-17 17:30 | 21160.000 | +2.75% | 130,241 |
| 04-17 17:45 | 21034.000 | +2.14% | 22,416 |
| 04-17 18:00 | 21032.000 | +2.13% | 35,940 |
| 04-17 18:15 | 20944.000 | +1.70% | 60,107 |
| 04-17 18:30 | 20880.000 | +1.39% | 45,774 |
| 04-17 18:45 | 21017.000 | +2.05% | 71,171 |
| 04-17 19:00 | 21090.000 | +2.41% | 39,713 |
| 04-17 19:15 | 21126.000 | +2.58% | 29,636 |
| 04-17 19:30 | 21036.000 | +2.15% | 29,842 |
| 04-17 19:45 | 21048.000 | +2.21% | 32,217 |
| 04-17 20:00 | 21073.000 | +2.33% | 34,201 |
| 04-17 20:15 | 21028.000 | +2.11% | 27,085 |
| 04-17 20:30 | 21064.000 | +2.28% | 22,121 |
| 04-17 20:45 | 21112.000 | +2.52% | 63,814 |
| 04-17 21:00 | 21057.000 | +2.25% | 58,957 |
| 04-17 21:15 | 20974.000 | +1.84% | 91,285 |
| 04-17 21:30 | 20988.000 | +1.91% | 88,342 |
| 04-17 21:45 | 19707.000 | -4.31% | 739,705 |
| 04-17 22:00 | 19893.000 | -3.40% | 572,432 |
| 04-17 22:15 | 20000.000 | -2.88% | 380,379 |
| 04-17 22:30 | 19674.000 | -4.47% | 475,644 |
| 04-17 22:45 | 19477.000 | -5.42% | 378,923 |
| 04-17 23:00 | 19330.000 | -6.14% | 582,940 |
| 04-17 23:15 | 19420.000 | -5.70% | 695,094 |
| 04-17 23:30 | 19328.000 | -6.15% | 546,612 |
| 04-17 23:45 | 19394.000 | -5.83% | 191,306 |
| 04-20 18:15 | 20669.000 | +0.36% | 51,419 |
| 04-20 18:30 | 20637.000 | +0.21% | 149,702 |
| 04-20 18:45 | 20584.000 | -0.05% | 34,525 |
| 04-20 19:00 | 20639.000 | +0.22% | 37,250 |
| 04-20 19:15 | 20647.000 | +0.26% | 42,141 |
| 04-20 19:30 | 19346.000 | -6.06% | 28,963 |
| 04-20 19:45 | 20655.000 | +0.30% | 45,360 |
| 04-20 20:00 | 20651.000 | +0.28% | 38,575 |
| 04-20 20:15 | 20614.000 | +0.10% | 36,570 |
| 04-20 20:30 | 20532.000 | -0.30% | 37,387 |
| 04-20 20:45 | 20636.000 | +0.20% | 88,458 |
| 04-20 21:00 | 20530.000 | -0.31% | 54,267 |
| 04-20 21:15 | 20484.000 | -0.53% | 54,572 |
| 04-20 21:30 | 20545.000 | -0.24% | 49,330 |
| 04-20 21:45 | 20458.000 | -0.66% | 44,796 |
| 04-20 22:00 | 20367.000 | -1.10% | 88,520 |
| 04-20 22:15 | 20400.000 | -0.94% | 68,407 |
| 04-20 22:30 | 20450.000 | -0.70% | 153,980 |
| 04-20 22:45 | 20433.000 | -0.78% | 133,601 |
| 04-20 23:00 | 20516.000 | -0.38% | 114,558 |
| 04-20 23:15 | 20566.000 | -0.14% | 169,787 |
| 04-20 23:30 | 20518.000 | -0.37% | 175,811 |
| 04-20 23:45 | 20498.000 | -0.47% | 51,045 |
| 04-21 16:00 | 20454.000 | -0.68% | 30,747 |
| 04-21 16:15 | 20458.000 | -0.66% | 38,422 |
| 04-21 16:30 | 20286.000 | -1.50% | 67,241 |
| 04-21 16:45 | 20250.000 | -1.67% | 44,073 |
| 04-21 17:00 | 20325.000 | -1.31% | 56,631 |
| 04-21 17:15 | 20100.000 | -2.40% | 53,930 |
| 04-21 17:30 | 20132.000 | -2.24% | 23,814 |
| 04-21 17:45 | 20030.000 | -2.74% | 32,214 |
| 04-21 18:00 | 20125.000 | -2.28% | 41,370 |
| 04-21 18:15 | 20126.000 | -2.27% | 19,224 |
| 04-21 18:30 | 20104.000 | -2.38% | 45,966 |
| 04-21 18:45 | 20079.000 | -2.50% | 28,531 |
| 04-21 19:00 | 20016.000 | -2.81% | 24,121 |
| 04-21 19:15 | 20030.000 | -2.74% | 18,104 |
| 04-21 19:30 | 20050.000 | -2.64% | 20,891 |
| 04-21 19:45 | 20071.000 | -2.54% | 31,220 |
| 04-21 20:00 | 20133.000 | -2.24% | 32,804 |
| 04-21 20:15 | 20110.000 | -2.35% | 33,777 |
| 04-21 20:30 | 20150.000 | -2.16% | 27,135 |
| 04-21 20:45 | 20180.000 | -2.01% | 79,286 |
| 04-21 21:00 | 20250.000 | -1.67% | 39,821 |
| 04-21 21:15 | 20270.000 | -1.57% | 25,050 |
| 04-21 21:30 | 20237.000 | -1.73% | 61,052 |
| 04-21 21:45 | 20280.000 | -1.52% | 35,472 |
| 04-21 22:00 | 20275.000 | -1.55% | 21,261 |
| 04-21 22:15 | 20236.000 | -1.74% | 37,999 |
| 04-21 22:30 | 20435.000 | -0.77% | 105,876 |
| 04-21 22:45 | 20405.000 | -0.92% | 51,151 |
| 04-21 23:00 | 20432.000 | -0.79% | 48,655 |
| 04-21 23:15 | 20485.000 | -0.53% | 81,356 |
| 04-21 23:30 | 20544.000 | -0.24% | 116,532 |
| 04-21 23:45 | 20508.000 | -0.42% | 71,682 |
| 04-22 16:00 | 20903.000 | +1.50% | 142,674 |
| 04-22 16:15 | 20912.000 | +1.54% | 80,313 |
| 04-22 16:30 | 21243.000 | +3.15% | 155,607 |
| 04-22 16:45 | 21401.000 | +3.92% | 187,647 |
| 04-22 17:00 | 21596.000 | +4.87% | 213,513 |
| 04-22 17:15 | 21451.000 | +4.16% | 137,864 |
| 04-22 17:30 | 21360.000 | +3.72% | 89,311 |
| 04-22 17:45 | 21470.000 | +4.25% | 215,916 |
| 04-22 18:00 | 21433.000 | +4.07% | 87,281 |
| 04-22 18:15 | 21356.000 | +3.70% | 50,517 |
| 04-22 18:30 | 21385.000 | +3.84% | 36,524 |
| 04-22 18:45 | 21490.000 | +4.35% | 68,650 |
| 04-22 19:00 | 21455.000 | +4.18% | 44,805 |
| 04-22 19:15 | 21500.000 | +4.40% | 79,054 |
| 04-22 19:30 | 21530.000 | +4.54% | 55,361 |
| 04-22 19:45 | 21528.000 | +4.54% | 104,039 |
| 04-22 20:00 | 21538.000 | +4.58% | 50,459 |
| 04-22 20:15 | 21453.000 | +4.17% | 29,398 |
| 04-22 20:30 | 21499.000 | +4.39% | 45,043 |
| 04-22 20:45 | 21536.000 | +4.57% | 49,686 |
| 04-22 21:00 | 21528.000 | +4.54% | 37,859 |
| 04-22 21:15 | 21559.000 | +4.69% | 53,874 |
| 04-22 21:30 | 21550.000 | +4.64% | 87,027 |
| 04-22 21:45 | 21590.000 | +4.84% | 84,698 |
| 04-22 22:00 | 21580.000 | +4.79% | 60,034 |
| 04-22 22:15 | 21600.000 | +4.88% | 94,684 |
| 04-22 22:30 | 21697.000 | +5.36% | 247,572 |
| 04-22 22:45 | 21681.000 | +5.28% | 108,095 |
| 04-22 23:00 | 21660.000 | +5.18% | 80,057 |
| 04-22 23:15 | 21616.000 | +4.96% | 111,205 |
| 04-22 23:30 | 21653.000 | +5.14% | 132,134 |
| 04-22 23:45 | 21664.000 | +5.20% | 81,086 |