🌏 海外市場（🇿🇦 South Africa JSE）
現地日付: None
日次: +4.71% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 22774.000 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-04-29 (EDT)
日次: +4.66% / 高値: +4.77%
前日終値 $13.100 → 終値 $13.710
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-30 05:00 / 価格 $13.740 (+4.88%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-29 17:00 | $13.500 | +3.05% | 9,681 |
| 04-29 17:50 | $13.420 | +2.44% | 2,902 |
| 04-29 18:20 | $13.520 | +3.21% | 300 |
| 04-29 19:50 | $13.480 | +2.90% | 2,402 |
| 04-29 20:10 | $13.518 | +3.19% | 200 |
| 04-29 20:30 | $13.540 | +3.36% | 4,853 |
| 04-29 20:50 | $13.600 | +3.82% | 195 |
| 04-29 21:10 | $13.610 | +3.89% | 2,383 |
| 04-29 21:30 | $13.650 | +4.20% | 9,970 |
| 04-29 21:50 | $13.610 | +3.89% | 2,400 |
| 04-29 22:10 | $13.520 | +3.21% | 1,901 |
| 04-29 22:30 | $13.540 | +3.36% | 290,925.10416299995 |
| 04-29 22:50 | $13.565 | +3.55% | 37,819.344721 |
| 04-29 23:10 | $13.585 | +3.70% | 27,465.963419 |
| 04-29 23:30 | $13.625 | +4.01% | 44,483.592845 |
| 04-29 23:50 | $13.610 | +3.89% | 26,822.984661000002 |
| 04-30 00:10 | $13.575 | +3.63% | 10,054 |
| 04-30 00:30 | $13.570 | +3.59% | 7,933.112586 |
| 04-30 00:50 | $13.625 | +4.01% | 11,356.613057999999 |
| 04-30 01:10 | $13.665 | +4.31% | 6,682 |
| 04-30 01:30 | $13.635 | +4.08% | 13,113.73046 |
| 04-30 01:50 | $13.660 | +4.28% | 15,352.697188 |
| 04-30 02:10 | $13.680 | +4.43% | 15,901 |
| 04-30 02:30 | $13.640 | +4.12% | 11,956 |
| 04-30 02:50 | $13.600 | +3.82% | 11,462 |
| 04-30 03:10 | $13.635 | +4.08% | 25,489.499236 |
| 04-30 03:30 | $13.685 | +4.47% | 38,608.893004000005 |
| 04-30 03:50 | $13.575 | +3.63% | 49,704 |
| 04-30 04:10 | $13.685 | +4.47% | 23,287.3554 |
| 04-30 04:30 | $13.675 | +4.39% | 26,588.190379 |
| 04-30 04:50 | $13.710 | +4.66% | 231,942.84694800002 |
| 04-30 05:20 | $13.730 | +4.81% | 1,850 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-24 16:00 | 21446.000 | -1.40% | 19,348 |
| 04-24 16:15 | 21487.000 | -1.21% | 27,485 |
| 04-24 16:30 | 21533.000 | -1.00% | 17,919 |
| 04-24 16:45 | 21489.000 | -1.20% | 18,631 |
| 04-24 17:00 | 21536.000 | -0.98% | 72,077 |
| 04-24 17:15 | 21512.000 | -1.09% | 25,493 |
| 04-24 17:30 | 21480.000 | -1.24% | 12,505 |
| 04-24 17:45 | 21457.000 | -1.35% | 30,771 |
| 04-24 18:00 | 21393.000 | -1.64% | 20,672 |
| 04-24 18:15 | 21419.000 | -1.52% | 21,632 |
| 04-24 18:30 | 21407.000 | -1.58% | 22,654 |
| 04-24 18:45 | 21438.000 | -1.43% | 22,269 |
| 04-24 19:00 | 21496.000 | -1.17% | 26,280 |
| 04-24 19:15 | 21507.000 | -1.12% | 40,430 |
| 04-24 19:30 | 21634.000 | -0.53% | 83,925 |
| 04-24 19:45 | 21663.000 | -0.40% | 94,560 |
| 04-24 20:00 | 21853.000 | +0.47% | 123,493 |
| 04-24 20:15 | 21677.000 | -0.34% | 110,178 |
| 04-24 20:30 | 21595.000 | -0.71% | 81,380 |
| 04-24 20:45 | 21488.000 | -1.21% | 86,855 |
| 04-24 21:00 | 21629.000 | -0.56% | 79,858 |
| 04-24 21:15 | 21637.000 | -0.52% | 46,378 |
| 04-24 21:30 | 21709.000 | -0.19% | 80,970 |
| 04-24 21:45 | 21932.000 | +0.84% | 111,585 |
| 04-24 22:00 | 21760.000 | +0.05% | 228,018 |
| 04-24 22:15 | 21701.000 | -0.23% | 64,063 |
| 04-24 22:30 | 21594.000 | -0.72% | 132,581 |
| 04-24 22:45 | 21535.000 | -0.99% | 65,529 |
| 04-24 23:00 | 21474.000 | -1.27% | 85,957 |
| 04-24 23:15 | 21568.000 | -0.84% | 51,588 |
| 04-24 23:30 | 21551.000 | -0.92% | 108,245 |
| 04-24 23:45 | 21500.000 | -1.15% | 105,495 |
| 04-28 16:00 | 21435.000 | -1.45% | 211,093 |
| 04-28 16:15 | 21681.000 | -0.32% | 169,286 |
| 04-28 16:30 | 21838.000 | +0.41% | 98,294 |
| 04-28 16:45 | 21862.000 | +0.52% | 67,938 |
| 04-28 17:00 | 21875.000 | +0.57% | 44,281 |
| 04-28 17:15 | 21763.000 | +0.06% | 58,483 |
| 04-28 17:30 | 21659.000 | -0.42% | 56,449 |
| 04-28 17:45 | 21591.000 | -0.73% | 110,309 |
| 04-28 18:00 | 21720.000 | -0.14% | 33,527 |
| 04-28 18:15 | 21817.000 | +0.31% | 47,664 |
| 04-28 18:30 | 21902.000 | +0.70% | 79,986 |
| 04-28 18:45 | 21956.000 | +0.95% | 138,686 |
| 04-28 19:00 | 22015.000 | +1.22% | 164,035 |
| 04-28 19:15 | 21953.000 | +0.93% | 69,027 |
| 04-28 19:30 | 21991.000 | +1.11% | 55,406 |
| 04-28 19:45 | 21997.000 | +1.14% | 164,122 |
| 04-28 20:00 | 21971.000 | +1.02% | 78,694 |
| 04-28 20:15 | 21995.000 | +1.13% | 75,885 |
| 04-28 20:30 | 21982.000 | +1.07% | 42,890 |
| 04-28 20:45 | 22087.000 | +1.55% | 63,973 |
| 04-28 21:00 | 22056.000 | +1.41% | 51,160 |
| 04-28 21:15 | 21611.000 | -0.64% | 89,005 |
| 04-28 21:30 | 21626.000 | -0.57% | 128,105 |
| 04-28 21:45 | 21744.000 | -0.03% | 66,950 |
| 04-28 22:00 | 21788.000 | +0.17% | 70,942 |
| 04-28 22:15 | 21671.000 | -0.36% | 90,927 |
| 04-28 22:30 | 21690.000 | -0.28% | 137,872 |
| 04-28 22:45 | 21516.000 | -1.08% | 97,445 |
| 04-28 23:00 | 21625.000 | -0.57% | 128,300 |
| 04-28 23:15 | 21655.000 | -0.44% | 142,923 |
| 04-28 23:30 | 21977.000 | +1.04% | 328,560 |
| 04-28 23:45 | 21809.000 | +0.27% | 143,543 |
| 04-29 16:00 | 22245.000 | +2.28% | 118,734 |
| 04-29 16:15 | 22364.000 | +2.82% | 206,796 |
| 04-29 16:30 | 22395.000 | +2.97% | 111,661 |
| 04-29 16:45 | 22400.000 | +2.99% | 73,406 |
| 04-29 17:00 | 22486.000 | +3.38% | 126,982 |
| 04-29 17:15 | 22257.000 | +2.33% | 167,784 |
| 04-29 17:30 | 22292.000 | +2.49% | 48,960 |
| 04-29 17:45 | 22447.000 | +3.21% | 156,976 |
| 04-29 18:00 | 22450.000 | +3.22% | 42,155 |
| 04-29 18:15 | 22501.000 | +3.45% | 137,829 |
| 04-29 18:30 | 22524.000 | +3.56% | 172,193 |
| 04-29 18:45 | 22491.000 | +3.41% | 54,734 |
| 04-29 19:00 | 22430.000 | +3.13% | 43,971 |
| 04-29 19:15 | 22485.000 | +3.38% | 52,810 |
| 04-29 19:30 | 22493.000 | +3.42% | 59,229 |
| 04-29 19:45 | 22495.000 | +3.42% | 37,136 |
| 04-29 20:00 | 22505.000 | +3.47% | 49,542 |
| 04-29 20:15 | 22572.000 | +3.78% | 69,870 |
| 04-29 20:30 | 22628.000 | +4.04% | 162,301 |
| 04-29 20:45 | 22695.000 | +4.34% | 64,003 |
| 04-29 21:00 | 22697.000 | +4.35% | 137,227 |
| 04-29 21:15 | 22825.000 | +4.94% | 112,832 |
| 04-29 21:30 | 22764.000 | +4.66% | 99,708 |
| 04-29 21:45 | 22700.000 | +4.37% | 95,137 |
| 04-29 22:00 | 22633.000 | +4.06% | 87,153 |
| 04-29 22:15 | 22643.000 | +4.11% | 175,429 |
| 04-29 22:30 | 22545.000 | +3.65% | 273,680 |
| 04-29 22:45 | 22755.000 | +4.62% | 111,488 |
| 04-29 23:00 | 22756.000 | +4.62% | 162,791 |
| 04-29 23:15 | 22820.000 | +4.92% | 180,287 |
| 04-29 23:30 | 22833.000 | +4.98% | 268,364 |
| 04-29 23:45 | 22850.000 | +5.06% | 121,112 |