🌏 海外市場（🇨🇭 Switzerland MIL）
現地日付: None
日次: +4.52% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 36.540 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-04-17 (EDT)
日次: +6.37% / 高値: +7.39%
前日終値 $41.570 → 終値 $44.220
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-18 01:30 / 価格 $44.510 (+7.07%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-17 17:00 | $41.700 | +0.31% | 8,401 |
| 04-17 17:30 | $41.600 | +0.07% | 200 |
| 04-17 18:00 | $41.820 | +0.60% | 1,152 |
| 04-17 18:50 | $41.910 | +0.82% | 1,238 |
| 04-17 19:20 | $41.930 | +0.87% | 2,492 |
| 04-17 19:50 | $41.940 | +0.89% | 848 |
| 04-17 20:20 | $42.078 | +1.22% | 2,289 |
| 04-17 20:50 | $42.050 | +1.16% | 505 |
| 04-17 21:20 | $42.360 | +1.90% | 47,725 |
| 04-17 21:50 | $42.930 | +3.27% | 18,886 |
| 04-17 22:20 | $43.220 | +3.97% | 100,332.45183199999 |
| 04-17 22:50 | $43.275 | +4.10% | 462,393.29077200004 |
| 04-17 23:20 | $43.290 | +4.14% | 596,284.493516 |
| 04-17 23:50 | $43.610 | +4.91% | 365,941.341856 |
| 04-18 00:20 | $43.955 | +5.74% | 453,660.009836 |
| 04-18 00:50 | $44.225 | +6.39% | 207,893.37532099997 |
| 04-18 01:20 | $44.375 | +6.75% | 213,383.08115800002 |
| 04-18 01:50 | $44.360 | +6.71% | 247,839.356171 |
| 04-18 02:20 | $44.180 | +6.28% | 344,648.52324699995 |
| 04-18 02:50 | $44.305 | +6.58% | 146,215.837087 |
| 04-18 03:20 | $44.105 | +6.10% | 131,873.675478 |
| 04-18 03:50 | $44.030 | +5.92% | 96,292.624906 |
| 04-18 04:20 | $44.005 | +5.86% | 143,538.43663100002 |
| 04-18 04:50 | $44.225 | +6.39% | 1,313,519.0559930003 |
| 04-18 05:20 | $44.250 | +6.45% | 833 |
| 04-18 06:30 | $44.460 | +6.95% | 1,515 |
| 04-18 07:20 | $44.270 | +6.50% | 1,840 |
| 04-18 08:00 | $44.290 | +6.54% | 4,063.7 |
| 04-18 08:40 | $44.210 | +6.35% | 1,257.253842 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-13 16:00 | 33.635 | -3.79% | 117,035 |
| 04-13 16:15 | 33.617 | -3.84% | 137,180 |
| 04-13 16:30 | 33.725 | -3.53% | 80,917 |
| 04-13 16:45 | 33.680 | -3.66% | 45,539 |
| 04-13 17:00 | 33.655 | -3.73% | 59,119 |
| 04-13 17:15 | 33.570 | -3.98% | 26,651 |
| 04-13 17:30 | 33.555 | -4.02% | 34,017 |
| 04-13 17:45 | 33.615 | -3.85% | 25,927 |
| 04-13 18:00 | 33.640 | -3.78% | 41,845 |
| 04-13 18:15 | 33.710 | -3.58% | 33,470 |
| 04-13 18:30 | 33.605 | -3.88% | 28,219 |
| 04-13 18:45 | 33.595 | -3.90% | 49,880 |
| 04-13 19:00 | 33.650 | -3.75% | 65,094 |
| 04-13 19:15 | 33.765 | -3.42% | 51,604 |
| 04-13 19:30 | 33.935 | -2.93% | 93,516 |
| 04-13 19:45 | 33.925 | -2.96% | 49,756 |
| 04-13 20:00 | 33.895 | -3.05% | 42,269 |
| 04-13 20:15 | 33.895 | -3.05% | 38,638 |
| 04-13 20:30 | 33.875 | -3.10% | 58,649 |
| 04-13 20:45 | 33.835 | -3.22% | 44,166 |
| 04-13 21:00 | 33.935 | -2.93% | 54,165 |
| 04-13 21:15 | 33.910 | -3.00% | 30,321 |
| 04-13 21:30 | 33.900 | -3.03% | 65,597 |
| 04-13 21:45 | 33.885 | -3.08% | 38,706 |
| 04-13 22:00 | 33.805 | -3.30% | 23,458 |
| 04-13 22:15 | 33.875 | -3.10% | 58,981 |
| 04-13 22:30 | 33.780 | -3.38% | 126,413 |
| 04-13 22:45 | 33.873 | -3.11% | 150,319 |
| 04-13 23:00 | 33.835 | -3.22% | 111,982 |
| 04-13 23:15 | 33.865 | -3.13% | 176,554 |
| 04-13 23:30 | 33.953 | -2.88% | 95,847 |
| 04-13 23:45 | 33.975 | -2.82% | 166,071 |
| 04-14 00:00 | 33.953 | -2.88% | 240,196 |
| 04-14 00:15 | 33.830 | -3.23% | 164,547 |
| 04-14 16:00 | 34.215 | -2.13% | 129,296 |
| 04-14 16:15 | 34.350 | -1.75% | 193,251 |
| 04-14 16:30 | 34.355 | -1.73% | 199,955 |
| 04-14 16:45 | 34.385 | -1.65% | 96,464 |
| 04-14 17:00 | 34.405 | -1.59% | 120,335 |
| 04-14 17:15 | 34.450 | -1.46% | 66,470 |
| 04-14 17:30 | 34.490 | -1.34% | 122,659 |
| 04-14 17:45 | 34.465 | -1.42% | 42,889 |
| 04-14 18:00 | 34.380 | -1.66% | 99,449 |
| 04-14 18:15 | 34.445 | -1.47% | 60,621 |
| 04-14 18:30 | 34.380 | -1.66% | 44,562 |
| 04-14 18:45 | 34.350 | -1.75% | 30,562 |
| 04-14 19:00 | 34.430 | -1.52% | 67,798 |
| 04-14 19:15 | 34.475 | -1.39% | 130,766 |
| 04-14 19:30 | 34.340 | -1.77% | 81,346 |
| 04-14 19:45 | 34.465 | -1.42% | 30,635 |
| 04-14 20:00 | 34.525 | -1.24% | 86,833 |
| 04-14 20:15 | 34.455 | -1.45% | 88,998 |
| 04-14 20:30 | 34.470 | -1.40% | 69,257 |
| 04-14 20:45 | 34.595 | -1.04% | 232,984 |
| 04-14 21:00 | 34.510 | -1.29% | 45,125 |
| 04-14 21:15 | 34.495 | -1.33% | 88,390 |
| 04-14 21:30 | 34.500 | -1.32% | 134,390 |
| 04-14 21:45 | 34.695 | -0.76% | 94,913 |
| 04-14 22:00 | 34.670 | -0.83% | 108,006 |
| 04-14 22:15 | 34.630 | -0.94% | 76,927 |
| 04-14 22:30 | 34.395 | -1.62% | 442,151 |
| 04-14 22:45 | 34.370 | -1.69% | 197,683 |
| 04-14 23:00 | 34.510 | -1.29% | 100,464 |
| 04-14 23:15 | 34.520 | -1.26% | 109,374 |
| 04-14 23:30 | 34.550 | -1.17% | 94,738 |
| 04-14 23:45 | 34.550 | -1.17% | 90,252 |
| 04-15 00:00 | 34.590 | -1.06% | 451,598 |
| 04-15 00:15 | 34.795 | -0.47% | 392,882 |
| 04-15 16:00 | 34.935 | -0.07% | 207,969 |
| 04-15 16:15 | 34.980 | +0.06% | 338,499 |
| 04-15 16:30 | 35.130 | +0.49% | 132,553 |
| 04-15 16:45 | 35.155 | +0.56% | 129,131 |
| 04-15 17:00 | 35.295 | +0.96% | 139,777 |
| 04-15 17:15 | 35.390 | +1.23% | 157,860 |
| 04-15 17:30 | 35.310 | +1.00% | 87,325 |
| 04-15 17:45 | 35.240 | +0.80% | 94,494 |
| 04-15 18:00 | 35.025 | +0.19% | 125,923 |
| 04-15 18:15 | 34.880 | -0.23% | 121,407 |
| 04-15 18:30 | 34.930 | -0.09% | 66,641 |
| 04-15 18:45 | 34.930 | -0.09% | 59,552 |
| 04-15 19:00 | 34.875 | -0.24% | 37,859 |
| 04-15 19:15 | 34.720 | -0.69% | 94,504 |
| 04-15 19:30 | 34.805 | -0.44% | 25,792 |
| 04-15 19:45 | 34.790 | -0.49% | 37,205 |
| 04-15 20:00 | 34.760 | -0.57% | 25,952 |
| 04-15 20:15 | 34.715 | -0.70% | 55,638 |
| 04-15 20:30 | 34.750 | -0.60% | 46,081 |
| 04-15 20:45 | 34.620 | -0.97% | 115,073 |
| 04-15 21:00 | 34.355 | -1.73% | 95,449 |
| 04-15 21:15 | 34.525 | -1.24% | 116,017 |
| 04-15 21:30 | 34.725 | -0.67% | 98,641 |
| 04-15 21:45 | 34.610 | -1.00% | 61,319 |
| 04-15 22:00 | 34.510 | -1.29% | 68,605 |
| 04-15 22:15 | 34.495 | -1.33% | 178,831 |
| 04-15 22:30 | 34.360 | -1.72% | 192,255 |
| 04-15 22:45 | 34.475 | -1.39% | 185,091 |
| 04-15 23:00 | 34.470 | -1.40% | 97,688 |
| 04-15 23:15 | 34.405 | -1.59% | 149,150 |
| 04-15 23:30 | 34.505 | -1.30% | 194,830 |
| 04-15 23:45 | 34.350 | -1.75% | 112,841 |
| 04-16 00:00 | 34.475 | -1.39% | 130,436 |
| 04-16 00:15 | 34.420 | -1.54% | 190,377 |
| 04-16 16:00 | 34.375 | -1.67% | 87,349 |
| 04-16 16:15 | 34.615 | -0.99% | 96,217 |
| 04-16 16:30 | 34.535 | -1.22% | 48,042 |
| 04-16 16:45 | 34.540 | -1.20% | 47,103 |
| 04-16 17:00 | 34.530 | -1.23% | 56,483 |
| 04-16 17:15 | 34.520 | -1.26% | 23,565 |
| 04-16 17:30 | 34.510 | -1.29% | 26,872 |
| 04-16 17:45 | 34.440 | -1.49% | 35,709 |
| 04-16 18:00 | 34.510 | -1.29% | 24,891 |
| 04-16 18:15 | 34.515 | -1.27% | 27,549 |
| 04-16 18:30 | 34.475 | -1.39% | 10,044 |
| 04-16 18:45 | 34.400 | -1.60% | 42,910 |
| 04-16 19:00 | 34.365 | -1.70% | 29,906 |
| 04-16 19:15 | 34.415 | -1.56% | 364,278 |
| 04-16 19:30 | 34.235 | -2.07% | 97,829 |
| 04-16 19:45 | 34.240 | -2.06% | 85,858 |
| 04-16 20:00 | 34.250 | -2.03% | 55,847 |
| 04-16 20:15 | 34.165 | -2.27% | 58,424 |
| 04-16 20:30 | 34.300 | -1.89% | 21,092 |
| 04-16 20:45 | 34.395 | -1.62% | 60,375 |
| 04-16 21:00 | 34.390 | -1.63% | 46,744 |
| 04-16 21:15 | 34.385 | -1.65% | 18,517 |
| 04-16 21:30 | 34.340 | -1.77% | 49,258 |
| 04-16 21:45 | 34.295 | -1.90% | 51,806 |
| 04-16 22:00 | 34.330 | -1.80% | 40,291 |
| 04-16 22:15 | 34.405 | -1.59% | 163,767 |
| 04-16 22:30 | 34.575 | -1.10% | 751,757 |
| 04-16 22:45 | 34.405 | -1.59% | 546,133 |
| 04-16 23:00 | 34.695 | -0.76% | 677,570 |
| 04-16 23:15 | 34.555 | -1.16% | 199,733 |
| 04-16 23:30 | 34.495 | -1.33% | 68,745 |
| 04-16 23:45 | 34.620 | -0.97% | 202,848 |
| 04-17 00:00 | 34.830 | -0.37% | 377,031 |
| 04-17 00:15 | 34.905 | -0.16% | 263,429 |
| 04-17 16:00 | 35.480 | +1.49% | 221,928 |
| 04-17 16:15 | 35.370 | +1.17% | 138,551 |
| 04-17 16:30 | 35.425 | +1.33% | 94,562 |
| 04-17 16:45 | 35.300 | +0.97% | 46,533 |
| 04-17 17:00 | 35.295 | +0.96% | 57,799 |
| 04-17 17:15 | 35.300 | +0.97% | 51,053 |
| 04-17 17:30 | 35.480 | +1.49% | 64,251 |
| 04-17 17:45 | 35.570 | +1.75% | 169,723 |
| 04-17 18:00 | 35.450 | +1.40% | 52,774 |
| 04-17 18:15 | 35.470 | +1.46% | 34,315 |
| 04-17 18:30 | 35.505 | +1.56% | 32,185 |
| 04-17 18:45 | 35.545 | +1.67% | 48,604 |
| 04-17 19:00 | 35.585 | +1.79% | 102,464 |
| 04-17 19:15 | 35.560 | +1.72% | 27,298 |
| 04-17 19:30 | 35.535 | +1.65% | 49,289 |
| 04-17 19:45 | 35.525 | +1.62% | 36,812 |
| 04-17 20:00 | 35.655 | +1.99% | 191,460 |
| 04-17 20:15 | 35.630 | +1.92% | 26,907 |
| 04-17 20:30 | 35.585 | +1.79% | 38,113 |
| 04-17 20:45 | 35.635 | +1.93% | 31,863 |
| 04-17 21:00 | 35.730 | +2.20% | 101,845 |
| 04-17 21:15 | 35.860 | +2.57% | 129,439 |
| 04-17 21:30 | 35.925 | +2.76% | 152,426 |
| 04-17 21:45 | 36.245 | +3.68% | 436,989 |
| 04-17 22:00 | 36.350 | +3.98% | 180,309 |
| 04-17 22:15 | 36.460 | +4.29% | 344,099 |
| 04-17 22:30 | 36.665 | +4.88% | 588,841 |
| 04-17 22:45 | 36.520 | +4.46% | 355,447 |
| 04-17 23:00 | 36.550 | +4.55% | 247,547 |
| 04-17 23:15 | 36.575 | +4.62% | 269,914 |
| 04-17 23:30 | 36.785 | +5.22% | 581,960 |
| 04-17 23:45 | 36.865 | +5.45% | 295,257 |
| 04-18 00:00 | 37.020 | +5.89% | 349,358 |
| 04-18 00:15 | 37.200 | +6.41% | 372,293 |