🌏 海外市場（🇨🇭 Switzerland MIL）
現地日付: None
日次: +14.10% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 42.820 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-04-23 (EDT)
日次: +10.81% / 高値: +14.58%
前日終値 $44.860 → 終値 $49.710
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-24 01:40 / 価格 $51.295 (+14.35%)
⚡ +10%到達: JST 04-23 22:40 / $49.400 (+10.12%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-23 17:00 | $47.200 | +5.22% | 26,843.314869 |
| 04-23 17:30 | $47.340 | +5.53% | 12,090 |
| 04-23 18:00 | $47.410 | +5.68% | 17,861 |
| 04-23 18:30 | $46.820 | +4.37% | 9,813 |
| 04-23 19:00 | $46.960 | +4.68% | 12,145 |
| 04-23 19:30 | $46.850 | +4.44% | 5,603 |
| 04-23 20:00 | $46.720 | +4.15% | 45,594 |
| 04-23 20:30 | $46.930 | +4.61% | 69,353 |
| 04-23 21:00 | $47.310 | +5.46% | 28,309.3 |
| 04-23 21:30 | $47.790 | +6.53% | 85,970.943329 |
| 04-23 22:00 | $48.130 | +7.29% | 69,521 |
| 04-23 22:30 | $49.300 | +9.90% | 2,882,419.7454959997 |
| 04-23 23:00 | $49.570 | +10.50% | 559,725.886899 |
| 04-23 23:30 | $50.160 | +11.81% | 727,424.4335019999 |
| 04-24 00:00 | $50.235 | +11.98% | 636,679.8534730001 |
| 04-24 00:30 | $50.340 | +12.22% | 748,795.281424 |
| 04-24 01:00 | $50.495 | +12.56% | 252,910.46232300004 |
| 04-24 01:30 | $51.170 | +14.07% | 403,725.0738 |
| 04-24 02:00 | $50.705 | +13.03% | 366,299.352392 |
| 04-24 02:30 | $50.338 | +12.21% | 326,145.19621 |
| 04-24 03:00 | $50.757 | +13.15% | 438,134.44477500004 |
| 04-24 03:30 | $50.660 | +12.93% | 256,692.82033300004 |
| 04-24 04:00 | $49.970 | +11.39% | 305,766.39969399996 |
| 04-24 04:30 | $49.505 | +10.35% | 448,471.576525 |
| 04-24 05:00 | $50.740 | +13.11% | 8,497.804849 |
| 04-24 05:30 | $49.750 | +10.90% | 3,666 |
| 04-24 06:00 | $49.800 | +11.01% | 180 |
| 04-24 06:30 | $49.830 | +11.08% | 1,568 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-20 18:15 | 37.245 | -0.76% | 54,570 |
| 04-20 18:30 | 37.200 | -0.88% | 58,915 |
| 04-20 18:45 | 37.170 | -0.96% | 42,034 |
| 04-20 19:00 | 37.300 | -0.61% | 46,805 |
| 04-20 19:15 | 37.385 | -0.39% | 69,949 |
| 04-20 19:30 | 37.390 | -0.37% | 20,208 |
| 04-20 19:45 | 37.380 | -0.40% | 26,330 |
| 04-20 20:00 | 37.435 | -0.25% | 48,225 |
| 04-20 20:15 | 37.415 | -0.31% | 22,709 |
| 04-20 20:30 | 37.380 | -0.40% | 61,288 |
| 04-20 20:45 | 37.335 | -0.52% | 26,542 |
| 04-20 21:00 | 37.240 | -0.77% | 27,721 |
| 04-20 21:15 | 37.150 | -1.01% | 58,267 |
| 04-20 21:30 | 37.095 | -1.16% | 59,107 |
| 04-20 21:45 | 37.165 | -0.97% | 47,368 |
| 04-20 22:00 | 37.265 | -0.71% | 176,810 |
| 04-20 22:15 | 37.450 | -0.21% | 138,447 |
| 04-20 22:30 | 37.375 | -0.41% | 314,087 |
| 04-20 22:45 | 37.345 | -0.49% | 117,914 |
| 04-20 23:00 | 37.350 | -0.48% | 114,835 |
| 04-20 23:15 | 37.430 | -0.27% | 136,807 |
| 04-20 23:30 | 37.480 | -0.13% | 107,474 |
| 04-20 23:45 | 37.325 | -0.55% | 296,542 |
| 04-21 00:00 | 37.205 | -0.87% | 126,264 |
| 04-21 00:15 | 37.340 | -0.51% | 187,645 |
| 04-21 16:00 | 38.150 | +1.65% | 272,007 |
| 04-21 16:15 | 37.985 | +1.21% | 218,973 |
| 04-21 16:30 | 38.060 | +1.41% | 127,664 |
| 04-21 16:45 | 37.850 | +0.85% | 103,425 |
| 04-21 17:00 | 37.745 | +0.57% | 72,957 |
| 04-21 17:15 | 37.760 | +0.61% | 85,676 |
| 04-21 17:30 | 37.740 | +0.56% | 71,590 |
| 04-21 17:45 | 37.760 | +0.61% | 90,695 |
| 04-21 18:00 | 37.700 | +0.45% | 68,054 |
| 04-21 18:15 | 37.755 | +0.60% | 43,548 |
| 04-21 18:30 | 37.715 | +0.49% | 49,085 |
| 04-21 18:45 | 37.855 | +0.87% | 48,418 |
| 04-21 19:00 | 37.820 | +0.77% | 58,599 |
| 04-21 19:15 | 38.055 | +1.40% | 119,049 |
| 04-21 19:30 | 38.085 | +1.48% | 52,425 |
| 04-21 19:45 | 38.085 | +1.48% | 36,434 |
| 04-21 20:00 | 38.050 | +1.39% | 108,857 |
| 04-21 20:15 | 38.090 | +1.49% | 36,680 |
| 04-21 20:30 | 38.070 | +1.44% | 40,181 |
| 04-21 20:45 | 38.030 | +1.33% | 27,767 |
| 04-21 21:00 | 37.985 | +1.21% | 43,257 |
| 04-21 21:15 | 37.945 | +1.11% | 66,279 |
| 04-21 21:30 | 37.845 | +0.84% | 42,170 |
| 04-21 21:45 | 37.840 | +0.83% | 28,032 |
| 04-21 22:00 | 37.890 | +0.96% | 46,895 |
| 04-21 22:15 | 37.995 | +1.24% | 62,353 |
| 04-21 22:30 | 38.125 | +1.58% | 300,109 |
| 04-21 22:45 | 38.255 | +1.93% | 167,840 |
| 04-21 23:00 | 38.130 | +1.60% | 163,888 |
| 04-21 23:15 | 38.005 | +1.27% | 116,545 |
| 04-21 23:30 | 38.055 | +1.40% | 134,777 |
| 04-21 23:45 | 37.440 | -0.24% | 244,965 |
| 04-22 00:00 | 37.655 | +0.33% | 259,491 |
| 04-22 00:15 | 37.760 | +0.61% | 182,984 |
| 04-22 16:00 | 38.110 | +1.54% | 135,309 |
| 04-22 16:15 | 38.140 | +1.62% | 175,600 |
| 04-22 16:30 | 38.165 | +1.69% | 138,389 |
| 04-22 16:45 | 38.215 | +1.82% | 84,003 |
| 04-22 17:00 | 38.160 | +1.68% | 78,715 |
| 04-22 17:15 | 38.170 | +1.71% | 41,153 |
| 04-22 17:30 | 38.135 | +1.61% | 61,215 |
| 04-22 17:45 | 38.325 | +2.12% | 113,352 |
| 04-22 18:00 | 38.295 | +2.04% | 48,770 |
| 04-22 18:15 | 38.280 | +2.00% | 28,307 |
| 04-22 18:30 | 38.335 | +2.15% | 41,778 |
| 04-22 18:45 | 38.190 | +1.76% | 49,378 |
| 04-22 19:00 | 38.140 | +1.62% | 57,840 |
| 04-22 19:15 | 38.175 | +1.72% | 16,560 |
| 04-22 19:30 | 38.165 | +1.69% | 39,968 |
| 04-22 19:45 | 38.285 | +2.01% | 36,586 |
| 04-22 20:00 | 38.055 | +1.40% | 78,970 |
| 04-22 20:15 | 38.100 | +1.52% | 48,160 |
| 04-22 20:30 | 38.170 | +1.71% | 78,434 |
| 04-22 20:45 | 38.320 | +2.10% | 81,673 |
| 04-22 21:00 | 38.230 | +1.86% | 121,995 |
| 04-22 21:15 | 38.170 | +1.71% | 39,831 |
| 04-22 21:30 | 38.030 | +1.33% | 94,430 |
| 04-22 21:45 | 38.035 | +1.35% | 104,451 |
| 04-22 22:00 | 38.025 | +1.32% | 151,937 |
| 04-22 22:15 | 38.065 | +1.43% | 182,666 |
| 04-22 22:30 | 38.210 | +1.81% | 333,899 |
| 04-22 22:45 | 38.065 | +1.43% | 194,556 |
| 04-22 23:00 | 37.875 | +0.92% | 174,965 |
| 04-22 23:15 | 37.950 | +1.12% | 117,703 |
| 04-22 23:30 | 37.835 | +0.81% | 142,994 |
| 04-22 23:45 | 37.815 | +0.76% | 140,555 |
| 04-23 00:00 | 37.665 | +0.36% | 357,094 |
| 04-23 00:15 | 37.485 | -0.12% | 644,409 |
| 04-23 16:00 | 40.090 | +6.82% | 755,109 |
| 04-23 16:15 | 40.440 | +7.75% | 673,307 |
| 04-23 16:30 | 40.675 | +8.38% | 464,386 |
| 04-23 16:45 | 40.640 | +8.29% | 406,943 |
| 04-23 17:00 | 40.200 | +7.11% | 376,867 |
| 04-23 17:15 | 40.555 | +8.06% | 388,881 |
| 04-23 17:30 | 40.465 | +7.82% | 201,955 |
| 04-23 17:45 | 40.455 | +7.79% | 173,369 |
| 04-23 18:00 | 40.350 | +7.51% | 219,992 |
| 04-23 18:15 | 40.135 | +6.94% | 176,959 |
| 04-23 18:30 | 40.235 | +7.21% | 232,516 |
| 04-23 18:45 | 39.945 | +6.43% | 119,562 |
| 04-23 19:00 | 39.975 | +6.51% | 164,990 |
| 04-23 19:15 | 40.020 | +6.63% | 267,179 |
| 04-23 19:30 | 39.920 | +6.37% | 134,859 |
| 04-23 19:45 | 39.950 | +6.45% | 107,024 |
| 04-23 20:00 | 40.090 | +6.82% | 182,960 |
| 04-23 20:15 | 40.165 | +7.02% | 161,784 |
| 04-23 20:30 | 40.200 | +7.11% | 254,463 |
| 04-23 20:45 | 40.525 | +7.98% | 358,471 |
| 04-23 21:00 | 40.605 | +8.19% | 262,802 |
| 04-23 21:15 | 40.735 | +8.54% | 367,001 |
| 04-23 21:30 | 40.825 | +8.78% | 186,040 |
| 04-23 21:45 | 40.700 | +8.45% | 166,350 |
| 04-23 22:00 | 40.990 | +9.22% | 607,113 |
| 04-23 22:15 | 41.110 | +9.54% | 407,837 |
| 04-23 22:30 | 42.245 | +12.56% | 1,623,015 |
| 04-23 22:45 | 42.110 | +12.20% | 515,438 |
| 04-23 23:00 | 41.990 | +11.88% | 468,106 |
| 04-23 23:15 | 42.645 | +13.63% | 601,395 |
| 04-23 23:30 | 42.875 | +14.24% | 473,830 |
| 04-23 23:45 | 43.040 | +14.68% | 498,484 |
| 04-24 00:00 | 42.965 | +14.48% | 460,405 |
| 04-24 00:15 | 42.895 | +14.29% | 412,862 |