🌏 海外市場（🇨🇭 Switzerland MIL）
現地日付: None
日次: +5.96% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 44.710 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-04-29 (EDT)
日次: +5.74% / 高値: +6.93%
前日終値 $49.810 → 終値 $52.670
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-29 23:30 / 価格 $53.170 (+6.75%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-29 17:00 | $50.920 | +2.23% | 25,072 |
| 04-29 17:30 | $50.900 | +2.19% | 33,008 |
| 04-29 18:00 | $50.940 | +2.27% | 4,303 |
| 04-29 18:30 | $51.140 | +2.67% | 5,502.100745 |
| 04-29 19:00 | $51.280 | +2.95% | 2,637 |
| 04-29 19:30 | $51.250 | +2.89% | 2,401 |
| 04-29 20:00 | $51.360 | +3.11% | 174,100.01078 |
| 04-29 20:30 | $51.470 | +3.33% | 4,369 |
| 04-29 21:00 | $51.570 | +3.53% | 1,837 |
| 04-29 21:30 | $51.650 | +3.69% | 12,441 |
| 04-29 22:00 | $51.740 | +3.88% | 12,141 |
| 04-29 22:30 | $51.695 | +3.78% | 991,441.619912 |
| 04-29 23:00 | $52.310 | +5.02% | 571,958.443056 |
| 04-29 23:30 | $53.170 | +6.75% | 559,131.15008 |
| 04-30 00:00 | $52.545 | +5.49% | 545,738.0392130001 |
| 04-30 00:30 | $52.480 | +5.36% | 861,786.916813 |
| 04-30 01:00 | $52.250 | +4.90% | 162,083.881282 |
| 04-30 01:30 | $51.800 | +4.00% | 211,914.16050600001 |
| 04-30 02:00 | $52.015 | +4.43% | 100,151.920758 |
| 04-30 02:30 | $51.765 | +3.92% | 124,725.77804199999 |
| 04-30 03:00 | $52.215 | +4.83% | 188,890.94670600002 |
| 04-30 03:30 | $52.625 | +5.65% | 459,749.062416 |
| 04-30 04:00 | $52.585 | +5.57% | 214,694.974368 |
| 04-30 04:30 | $52.575 | +5.55% | 307,339.726725 |
| 04-30 05:00 | $52.480 | +5.36% | 1,933.48628 |
| 04-30 05:50 | $52.830 | +6.06% | 144 |
| 04-30 06:20 | $52.850 | +6.10% | 100 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-24 16:00 | 44.105 | +4.53% | 479,620 |
| 04-24 16:15 | 43.720 | +3.61% | 632,949 |
| 04-24 16:30 | 43.630 | +3.40% | 382,938 |
| 04-24 16:45 | 43.960 | +4.18% | 371,586 |
| 04-24 17:00 | 43.870 | +3.97% | 221,637 |
| 04-24 17:15 | 43.830 | +3.88% | 267,382 |
| 04-24 17:30 | 43.565 | +3.25% | 176,468 |
| 04-24 17:45 | 43.635 | +3.41% | 135,225 |
| 04-24 18:00 | 43.915 | +4.08% | 161,136 |
| 04-24 18:15 | 43.305 | +2.63% | 244,806 |
| 04-24 18:30 | 43.230 | +2.45% | 153,532 |
| 04-24 18:45 | 43.365 | +2.77% | 119,148 |
| 04-24 19:00 | 43.470 | +3.02% | 134,414 |
| 04-24 19:15 | 43.360 | +2.76% | 114,450 |
| 04-24 19:30 | 43.340 | +2.71% | 132,843 |
| 04-24 19:45 | 43.380 | +2.81% | 62,523 |
| 04-24 20:00 | 43.700 | +3.57% | 214,691 |
| 04-24 20:15 | 44.075 | +4.46% | 289,968 |
| 04-24 20:30 | 44.025 | +4.34% | 208,904 |
| 04-24 20:45 | 43.930 | +4.11% | 43,658 |
| 04-24 21:00 | 43.960 | +4.18% | 68,891 |
| 04-24 21:15 | 43.870 | +3.97% | 113,770 |
| 04-24 21:30 | 43.750 | +3.69% | 119,852 |
| 04-24 21:45 | 43.665 | +3.48% | 80,964 |
| 04-24 22:00 | 43.770 | +3.73% | 99,896 |
| 04-24 22:15 | 44.040 | +4.37% | 249,093 |
| 04-24 22:30 | 43.020 | +1.96% | 481,095 |
| 04-24 22:45 | 42.835 | +1.52% | 611,745 |
| 04-24 23:00 | 42.875 | +1.61% | 272,919 |
| 04-24 23:15 | 42.775 | +1.38% | 205,737 |
| 04-24 23:30 | 42.620 | +1.01% | 281,090 |
| 04-24 23:45 | 42.735 | +1.28% | 267,244 |
| 04-25 00:00 | 42.760 | +1.34% | 411,477 |
| 04-25 00:15 | 43.235 | +2.46% | 283,302 |
| 04-27 16:00 | 43.055 | +2.04% | 155,089 |
| 04-27 16:15 | 42.935 | +1.75% | 176,433 |
| 04-27 16:30 | 42.690 | +1.17% | 123,103 |
| 04-27 16:45 | 42.820 | +1.48% | 56,685 |
| 04-27 17:00 | 42.740 | +1.29% | 106,879 |
| 04-27 17:15 | 42.975 | +1.85% | 63,070 |
| 04-27 17:30 | 43.115 | +2.18% | 41,179 |
| 04-27 17:45 | 43.325 | +2.68% | 54,664 |
| 04-27 18:00 | 43.395 | +2.84% | 83,841 |
| 04-27 18:15 | 43.200 | +2.38% | 60,208 |
| 04-27 18:30 | 43.065 | +2.06% | 62,389 |
| 04-27 18:45 | 43.065 | +2.06% | 46,984 |
| 04-27 19:00 | 43.085 | +2.11% | 25,224 |
| 04-27 19:15 | 43.080 | +2.10% | 29,745 |
| 04-27 19:30 | 43.170 | +2.31% | 45,316 |
| 04-27 19:45 | 43.215 | +2.42% | 34,462 |
| 04-27 20:00 | 43.295 | +2.61% | 41,156 |
| 04-27 20:15 | 43.280 | +2.57% | 33,736 |
| 04-27 20:30 | 43.190 | +2.36% | 33,437 |
| 04-27 20:45 | 43.210 | +2.40% | 20,731 |
| 04-27 21:00 | 43.050 | +2.03% | 40,003 |
| 04-27 21:15 | 42.735 | +1.28% | 164,886 |
| 04-27 21:30 | 42.770 | +1.36% | 92,775 |
| 04-27 21:45 | 42.740 | +1.29% | 71,849 |
| 04-27 22:00 | 42.447 | +0.60% | 137,950 |
| 04-27 22:15 | 42.690 | +1.17% | 151,050 |
| 04-27 22:30 | 42.605 | +0.97% | 346,230 |
| 04-27 22:45 | 42.740 | +1.29% | 245,252 |
| 04-27 23:00 | 42.695 | +1.19% | 89,971 |
| 04-27 23:15 | 42.400 | +0.49% | 80,593 |
| 04-27 23:30 | 42.345 | +0.35% | 117,420 |
| 04-27 23:45 | 42.320 | +0.30% | 79,870 |
| 04-28 00:00 | 42.280 | +0.20% | 110,633 |
| 04-28 00:15 | 42.260 | +0.15% | 184,620 |
| 04-28 16:00 | 42.935 | +1.75% | 158,996 |
| 04-28 16:15 | 43.040 | +2.00% | 178,069 |
| 04-28 16:30 | 43.155 | +2.27% | 117,845 |
| 04-28 16:45 | 43.110 | +2.17% | 138,625 |
| 04-28 17:00 | 42.800 | +1.43% | 95,814 |
| 04-28 17:15 | 43.025 | +1.97% | 65,194 |
| 04-28 17:30 | 43.220 | +2.43% | 104,526 |
| 04-28 17:45 | 43.545 | +3.20% | 202,999 |
| 04-28 18:00 | 43.400 | +2.86% | 114,016 |
| 04-28 18:15 | 43.390 | +2.83% | 62,350 |
| 04-28 18:30 | 43.190 | +2.36% | 56,825 |
| 04-28 18:45 | 43.140 | +2.24% | 85,114 |
| 04-28 19:00 | 42.930 | +1.74% | 76,544 |
| 04-28 19:15 | 42.870 | +1.60% | 53,877 |
| 04-28 19:30 | 42.740 | +1.29% | 65,838 |
| 04-28 19:45 | 42.800 | +1.43% | 63,820 |
| 04-28 20:00 | 42.510 | +0.75% | 93,739 |
| 04-28 20:15 | 42.120 | -0.18% | 149,139 |
| 04-28 20:30 | 41.955 | -0.57% | 175,475 |
| 04-28 20:45 | 41.960 | -0.56% | 116,324 |
| 04-28 21:00 | 41.935 | -0.62% | 97,485 |
| 04-28 21:15 | 41.795 | -0.95% | 130,359 |
| 04-28 21:30 | 41.945 | -0.59% | 59,426 |
| 04-28 21:45 | 42.440 | +0.58% | 89,602 |
| 04-28 22:00 | 42.505 | +0.73% | 101,459 |
| 04-28 22:15 | 42.895 | +1.66% | 153,193 |
| 04-28 22:30 | 43.070 | +2.07% | 417,358 |
| 04-28 22:45 | 42.725 | +1.26% | 197,375 |
| 04-28 23:00 | 42.490 | +0.70% | 151,633 |
| 04-28 23:15 | 42.450 | +0.60% | 107,531 |
| 04-28 23:30 | 42.155 | -0.10% | 151,025 |
| 04-28 23:45 | 42.337 | +0.34% | 246,287 |
| 04-29 00:00 | 42.240 | +0.11% | 122,736 |
| 04-29 00:15 | 42.310 | +0.27% | 195,753 |
| 04-29 16:00 | 43.065 | +2.06% | 145,568 |
| 04-29 16:15 | 43.250 | +2.50% | 139,138 |
| 04-29 16:30 | 43.285 | +2.58% | 133,090 |
| 04-29 16:45 | 43.385 | +2.82% | 141,523 |
| 04-29 17:00 | 43.600 | +3.33% | 366,965 |
| 04-29 17:15 | 43.740 | +3.66% | 155,375 |
| 04-29 17:30 | 43.595 | +3.32% | 142,863 |
| 04-29 17:45 | 43.520 | +3.14% | 78,970 |
| 04-29 18:00 | 43.525 | +3.15% | 114,771 |
| 04-29 18:15 | 43.685 | +3.53% | 73,450 |
| 04-29 18:30 | 43.725 | +3.63% | 94,773 |
| 04-29 18:45 | 43.600 | +3.33% | 69,150 |
| 04-29 19:00 | 43.880 | +3.99% | 150,137 |
| 04-29 19:15 | 43.760 | +3.71% | 130,968 |
| 04-29 19:30 | 43.815 | +3.84% | 50,226 |
| 04-29 19:45 | 43.815 | +3.84% | 44,204 |
| 04-29 20:00 | 43.935 | +4.12% | 99,839 |
| 04-29 20:15 | 43.925 | +4.10% | 120,472 |
| 04-29 20:30 | 43.935 | +4.12% | 48,636 |
| 04-29 20:45 | 44.045 | +4.38% | 80,652 |
| 04-29 21:00 | 44.280 | +4.94% | 154,019 |
| 04-29 21:15 | 44.300 | +4.99% | 122,565 |
| 04-29 21:30 | 44.105 | +4.53% | 82,801 |
| 04-29 21:45 | 43.930 | +4.11% | 69,184 |
| 04-29 22:00 | 44.075 | +4.46% | 101,337 |
| 04-29 22:15 | 44.185 | +4.72% | 113,952 |
| 04-29 22:30 | 44.275 | +4.93% | 448,475 |
| 04-29 22:45 | 44.500 | +5.46% | 340,512 |
| 04-29 23:00 | 44.925 | +6.47% | 439,510 |
| 04-29 23:15 | 45.325 | +7.42% | 515,456 |
| 04-29 23:30 | 45.395 | +7.58% | 392,791 |
| 04-29 23:45 | 45.110 | +6.91% | 506,095 |
| 04-30 00:00 | 44.745 | +6.04% | 294,807 |
| 04-30 00:15 | 44.705 | +5.95% | 367,040 |