🌏 海外市場（🇨🇭 Switzerland MIL）
現地日付: None
日次: +2.12% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 46.970 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-05-04 (EDT)
日次: -1.11% / 高値: +1.38%
前日終値 $55.750 → 終値 $55.130
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-04 18:10 / 価格 $56.610 (+1.54%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-04 17:00 | $56.130 | +0.68% | 35,765.797794 |
| 05-04 17:30 | $56.290 | +0.97% | 502 |
| 05-04 18:00 | $56.340 | +1.06% | 604 |
| 05-04 18:30 | $56.490 | +1.33% | 1,887 |
| 05-04 19:00 | $55.500 | -0.45% | 10,416 |
| 05-04 19:30 | $56.220 | +0.84% | 13,030 |
| 05-04 20:00 | $56.190 | +0.79% | 17,903 |
| 05-04 20:30 | $56.100 | +0.63% | 14,465 |
| 05-04 21:00 | $56.040 | +0.52% | 4,865 |
| 05-04 21:30 | $56.269 | +0.93% | 4,179 |
| 05-04 22:00 | $55.940 | +0.34% | 32,484 |
| 05-04 22:30 | $56.050 | +0.54% | 776,352.1846670001 |
| 05-04 23:00 | $55.680 | -0.13% | 468,723.816381 |
| 05-04 23:30 | $55.380 | -0.66% | 330,797.495767 |
| 05-05 00:00 | $55.920 | +0.30% | 274,490.32811299997 |
| 05-05 00:30 | $55.025 | -1.30% | 428,528.026305 |
| 05-05 01:00 | $55.030 | -1.29% | 332,156.52645099995 |
| 05-05 01:30 | $54.730 | -1.83% | 147,201.536307 |
| 05-05 02:00 | $54.830 | -1.65% | 100,454.90479500001 |
| 05-05 02:30 | $55.150 | -1.08% | 105,684.618416 |
| 05-05 03:00 | $55.345 | -0.73% | 208,812.66302799998 |
| 05-05 03:30 | $55.205 | -0.98% | 135,873.273199 |
| 05-05 04:00 | $55.300 | -0.81% | 167,820.20273000002 |
| 05-05 04:30 | $55.210 | -0.97% | 166,122.736046 |
| 05-05 05:00 | $54.940 | -1.45% | 6,794.6618 |
| 05-05 05:30 | $54.800 | -1.70% | 930 |
| 05-05 06:20 | $54.750 | -1.79% | 353 |
| 05-05 06:50 | $54.610 | -2.04% | 734 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-29 16:00 | 43.065 | -6.37% | 145,568 |
| 04-29 16:15 | 43.250 | -5.97% | 139,138 |
| 04-29 16:30 | 43.285 | -5.89% | 133,090 |
| 04-29 16:45 | 43.385 | -5.67% | 141,523 |
| 04-29 17:00 | 43.600 | -5.21% | 366,965 |
| 04-29 17:15 | 43.740 | -4.90% | 155,375 |
| 04-29 17:30 | 43.595 | -5.22% | 142,863 |
| 04-29 17:45 | 43.520 | -5.38% | 78,970 |
| 04-29 18:00 | 43.525 | -5.37% | 114,771 |
| 04-29 18:15 | 43.685 | -5.02% | 73,450 |
| 04-29 18:30 | 43.725 | -4.93% | 94,773 |
| 04-29 18:45 | 43.600 | -5.21% | 69,150 |
| 04-29 19:00 | 43.880 | -4.60% | 150,137 |
| 04-29 19:15 | 43.760 | -4.86% | 130,968 |
| 04-29 19:30 | 43.815 | -4.74% | 50,226 |
| 04-29 19:45 | 43.815 | -4.74% | 44,204 |
| 04-29 20:00 | 43.935 | -4.48% | 99,839 |
| 04-29 20:15 | 43.925 | -4.50% | 120,472 |
| 04-29 20:30 | 43.935 | -4.48% | 48,636 |
| 04-29 20:45 | 44.045 | -4.24% | 80,652 |
| 04-29 21:00 | 44.280 | -3.73% | 154,019 |
| 04-29 21:15 | 44.300 | -3.69% | 122,565 |
| 04-29 21:30 | 44.105 | -4.11% | 82,801 |
| 04-29 21:45 | 43.930 | -4.49% | 69,184 |
| 04-29 22:00 | 44.075 | -4.17% | 101,337 |
| 04-29 22:15 | 44.185 | -3.94% | 113,952 |
| 04-29 22:30 | 44.275 | -3.74% | 448,475 |
| 04-29 22:45 | 44.500 | -3.25% | 340,512 |
| 04-29 23:00 | 44.925 | -2.33% | 439,510 |
| 04-29 23:15 | 45.325 | -1.46% | 515,456 |
| 04-29 23:30 | 45.395 | -1.30% | 392,791 |
| 04-29 23:45 | 45.110 | -1.92% | 506,095 |
| 04-30 00:00 | 44.745 | -2.72% | 294,807 |
| 04-30 00:15 | 44.705 | -2.81% | 367,040 |
| 04-30 16:00 | 45.180 | -1.77% | 222,896 |
| 04-30 16:15 | 44.915 | -2.35% | 156,549 |
| 04-30 16:30 | 44.830 | -2.53% | 91,661 |
| 04-30 16:45 | 44.580 | -3.08% | 94,399 |
| 04-30 17:00 | 44.635 | -2.96% | 99,831 |
| 04-30 17:15 | 44.815 | -2.56% | 39,157 |
| 04-30 17:30 | 44.710 | -2.79% | 66,495 |
| 04-30 17:45 | 44.565 | -3.11% | 81,202 |
| 04-30 18:00 | 44.505 | -3.24% | 76,130 |
| 04-30 18:15 | 44.665 | -2.89% | 48,739 |
| 04-30 18:30 | 44.675 | -2.87% | 50,211 |
| 04-30 18:45 | 44.670 | -2.88% | 38,996 |
| 04-30 19:00 | 44.665 | -2.89% | 47,106 |
| 04-30 19:15 | 44.705 | -2.81% | 41,272 |
| 04-30 19:30 | 44.560 | -3.12% | 65,509 |
| 04-30 19:45 | 44.680 | -2.86% | 76,602 |
| 04-30 20:00 | 44.860 | -2.47% | 87,910 |
| 04-30 20:15 | 45.120 | -1.90% | 107,892 |
| 04-30 20:30 | 45.130 | -1.88% | 77,764 |
| 04-30 20:45 | 45.085 | -1.98% | 55,081 |
| 04-30 21:00 | 45.100 | -1.95% | 70,171 |
| 04-30 21:15 | 45.090 | -1.97% | 120,167 |
| 04-30 21:30 | 45.210 | -1.71% | 117,014 |
| 04-30 21:45 | 45.160 | -1.81% | 92,327 |
| 04-30 22:00 | 45.195 | -1.74% | 123,393 |
| 04-30 22:15 | 45.280 | -1.55% | 94,361 |
| 04-30 22:30 | 45.400 | -1.29% | 374,507 |
| 04-30 22:45 | 45.115 | -1.91% | 157,560 |
| 04-30 23:00 | 45.355 | -1.39% | 142,580 |
| 04-30 23:15 | 45.380 | -1.34% | 134,681 |
| 04-30 23:30 | 45.345 | -1.41% | 155,102 |
| 04-30 23:45 | 45.565 | -0.94% | 222,307 |
| 05-01 00:00 | 45.780 | -0.47% | 240,905 |
| 05-01 00:15 | 45.910 | -0.18% | 284,891 |
| 05-04 16:00 | 48.165 | +4.72% | 284,579 |
| 05-04 16:15 | 48.250 | +4.90% | 252,715 |
| 05-04 16:30 | 47.900 | +4.14% | 159,079 |
| 05-04 16:45 | 48.025 | +4.41% | 149,518 |
| 05-04 17:00 | 47.785 | +3.89% | 88,051 |
| 05-04 17:15 | 48.055 | +4.48% | 94,929 |
| 05-04 17:30 | 48.030 | +4.42% | 116,996 |
| 05-04 17:45 | 47.975 | +4.30% | 72,126 |
| 05-04 18:00 | 48.260 | +4.92% | 116,459 |
| 05-04 18:15 | 48.200 | +4.79% | 111,322 |
| 05-04 18:30 | 48.195 | +4.78% | 58,523 |
| 05-04 18:45 | 48.185 | +4.76% | 89,461 |
| 05-04 19:00 | 47.650 | +3.60% | 331,923 |
| 05-04 19:15 | 47.960 | +4.27% | 129,439 |
| 05-04 19:30 | 47.930 | +4.21% | 128,681 |
| 05-04 19:45 | 47.980 | +4.32% | 27,348 |
| 05-04 20:00 | 48.090 | +4.55% | 93,554 |
| 05-04 20:15 | 48.055 | +4.48% | 80,776 |
| 05-04 20:30 | 47.945 | +4.24% | 59,548 |
| 05-04 20:45 | 47.920 | +4.18% | 47,504 |
| 05-04 21:00 | 48.005 | +4.37% | 51,044 |
| 05-04 21:15 | 48.105 | +4.59% | 58,461 |
| 05-04 21:30 | 47.880 | +4.10% | 79,600 |
| 05-04 21:45 | 47.900 | +4.14% | 54,860 |
| 05-04 22:00 | 47.775 | +3.87% | 147,459 |
| 05-04 22:15 | 48.080 | +4.53% | 106,249 |
| 05-04 22:30 | 47.705 | +3.72% | 370,854 |
| 05-04 22:45 | 47.845 | +4.02% | 256,863 |
| 05-04 23:00 | 47.555 | +3.39% | 322,864 |
| 05-04 23:15 | 47.080 | +2.36% | 302,081 |
| 05-04 23:30 | 47.375 | +3.00% | 273,908 |
| 05-04 23:45 | 47.435 | +3.13% | 214,133 |
| 05-05 00:00 | 47.470 | +3.21% | 157,591 |
| 05-05 00:15 | 47.075 | +2.35% | 373,913 |