🌏 海外市場（🇨🇭 Switzerland MIL）
現地日付: None
日次: +9.86% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 52.350 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-05-13 (EDT)
日次: +9.43% / 高値: +10.01%
前日終値 $57.930 → 終値 $63.390
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-14 05:30 / 価格 $63.750 (+10.05%)
⚡ +10%到達: JST 05-14 05:30 / $63.750 (+10.05%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-13 17:00 | $58.620 | +1.19% | 25,294.545382999997 |
| 05-13 17:30 | $58.950 | +1.76% | 3,207 |
| 05-13 18:00 | $59.080 | +1.99% | 4,688 |
| 05-13 18:30 | $58.870 | +1.62% | 706 |
| 05-13 19:00 | $59.160 | +2.12% | 3,022 |
| 05-13 19:30 | $58.940 | +1.74% | 501 |
| 05-13 20:00 | $59.370 | +2.49% | 30,447 |
| 05-13 20:30 | $59.720 | +3.09% | 9,330 |
| 05-13 21:00 | $59.850 | +3.31% | 9,061 |
| 05-13 21:30 | $59.790 | +3.21% | 159,520 |
| 05-13 22:00 | $60.210 | +3.94% | 39,996 |
| 05-13 22:30 | $61.340 | +5.89% | 1,322,628.77198 |
| 05-13 23:00 | $60.690 | +4.76% | 554,417.0902750001 |
| 05-13 23:30 | $60.790 | +4.94% | 269,564.684972 |
| 05-14 00:00 | $61.180 | +5.61% | 398,699.629519 |
| 05-14 00:30 | $61.760 | +6.61% | 793,281.447206 |
| 05-14 01:00 | $61.980 | +6.99% | 291,750.28508 |
| 05-14 01:30 | $62.910 | +8.60% | 472,829.266137 |
| 05-14 02:00 | $63.030 | +8.80% | 176,464.46253 |
| 05-14 02:30 | $63.390 | +9.43% | 214,507.63889800003 |
| 05-14 03:00 | $63.392 | +9.43% | 153,119.882741 |
| 05-14 03:30 | $63.360 | +9.37% | 117,701.120631 |
| 05-14 04:00 | $63.570 | +9.74% | 353,149.819959 |
| 05-14 04:30 | $63.470 | +9.56% | 244,081.040595 |
| 05-14 05:00 | $63.600 | +9.79% | 36,709.584032 |
| 05-14 05:30 | $63.750 | +10.05% | 3,600 |
| 05-14 06:00 | $63.704 | +9.97% | 647 |
| 05-14 06:40 | $63.660 | +9.89% | 632 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 05-08 16:00 | 47.990 | +0.71% | 68,927 |
| 05-08 16:15 | 47.940 | +0.61% | 49,763 |
| 05-08 16:30 | 47.820 | +0.36% | 245,584 |
| 05-08 16:45 | 47.790 | +0.29% | 49,385 |
| 05-08 17:00 | 47.805 | +0.33% | 63,877 |
| 05-08 17:15 | 48.060 | +0.86% | 61,023 |
| 05-08 17:30 | 47.950 | +0.63% | 29,509 |
| 05-08 17:45 | 47.930 | +0.59% | 32,709 |
| 05-08 18:00 | 47.965 | +0.66% | 29,803 |
| 05-08 18:15 | 48.040 | +0.82% | 39,450 |
| 05-08 18:30 | 47.965 | +0.66% | 28,853 |
| 05-08 18:45 | 47.840 | +0.40% | 45,588 |
| 05-08 19:00 | 47.870 | +0.46% | 25,030 |
| 05-08 19:15 | 47.965 | +0.66% | 18,539 |
| 05-08 19:30 | 48.030 | +0.80% | 35,409 |
| 05-08 19:45 | 47.895 | +0.51% | 63,557 |
| 05-08 20:00 | 47.915 | +0.56% | 26,788 |
| 05-08 20:15 | 47.760 | +0.23% | 41,011 |
| 05-08 20:30 | 47.755 | +0.22% | 24,047 |
| 05-08 20:45 | 47.840 | +0.40% | 17,218 |
| 05-08 21:00 | 47.820 | +0.36% | 30,656 |
| 05-08 21:15 | 47.915 | +0.56% | 31,202 |
| 05-08 21:30 | 47.940 | +0.61% | 47,890 |
| 05-08 21:45 | 47.930 | +0.59% | 55,194 |
| 05-08 22:00 | 48.105 | +0.95% | 242,161 |
| 05-08 22:15 | 48.130 | +1.01% | 88,955 |
| 05-08 22:30 | 48.745 | +2.30% | 178,475 |
| 05-08 22:45 | 49.025 | +2.89% | 201,412 |
| 05-08 23:00 | 48.940 | +2.71% | 172,829 |
| 05-08 23:15 | 48.900 | +2.62% | 221,917 |
| 05-08 23:30 | 48.900 | +2.62% | 80,630 |
| 05-08 23:45 | 48.875 | +2.57% | 43,823 |
| 05-09 00:00 | 48.850 | +2.52% | 89,818 |
| 05-09 00:15 | 49.015 | +2.87% | 240,737 |
| 05-11 16:00 | 50.190 | +5.33% | 302,872 |
| 05-11 16:15 | 50.340 | +5.64% | 155,512 |
| 05-11 16:30 | 50.480 | +5.94% | 106,601 |
| 05-11 16:45 | 50.380 | +5.73% | 82,422 |
| 05-11 17:00 | 50.250 | +5.46% | 86,024 |
| 05-11 17:15 | 50.200 | +5.35% | 65,618 |
| 05-11 17:30 | 50.300 | +5.56% | 33,914 |
| 05-11 17:45 | 50.200 | +5.35% | 47,427 |
| 05-11 18:00 | 50.020 | +4.97% | 64,610 |
| 05-11 18:15 | 50.010 | +4.95% | 42,122 |
| 05-11 18:30 | 50.000 | +4.93% | 35,541 |
| 05-11 18:45 | 49.990 | +4.91% | 36,063 |
| 05-11 19:00 | 49.975 | +4.88% | 27,404 |
| 05-11 19:15 | 49.995 | +4.92% | 32,119 |
| 05-11 19:30 | 49.935 | +4.79% | 22,607 |
| 05-11 19:45 | 49.890 | +4.70% | 27,779 |
| 05-11 20:00 | 49.990 | +4.91% | 21,105 |
| 05-11 20:15 | 50.090 | +5.12% | 36,773 |
| 05-11 20:30 | 49.995 | +4.92% | 24,514 |
| 05-11 20:45 | 50.020 | +4.97% | 29,122 |
| 05-11 21:00 | 49.915 | +4.75% | 51,704 |
| 05-11 21:15 | 49.815 | +4.54% | 45,960 |
| 05-11 21:30 | 49.778 | +4.46% | 41,213 |
| 05-11 21:45 | 49.905 | +4.73% | 58,023 |
| 05-11 22:00 | 49.925 | +4.77% | 57,079 |
| 05-11 22:15 | 50.050 | +5.04% | 92,260 |
| 05-11 22:30 | 50.160 | +5.27% | 253,092 |
| 05-11 22:45 | 49.645 | +4.19% | 167,272 |
| 05-11 23:00 | 50.000 | +4.93% | 83,118 |
| 05-11 23:15 | 49.640 | +4.18% | 88,039 |
| 05-11 23:30 | 49.885 | +4.69% | 104,689 |
| 05-11 23:45 | 50.170 | +5.29% | 178,882 |
| 05-12 00:00 | 50.240 | +5.43% | 209,381 |
| 05-12 00:15 | 50.430 | +5.83% | 211,842 |
| 05-12 16:00 | 49.570 | +4.03% | 94,891 |
| 05-12 16:15 | 49.750 | +4.41% | 122,144 |
| 05-12 16:30 | 49.895 | +4.71% | 153,276 |
| 05-12 16:45 | 49.745 | +4.40% | 68,263 |
| 05-12 17:00 | 49.615 | +4.12% | 123,737 |
| 05-12 17:15 | 49.765 | +4.44% | 49,719 |
| 05-12 17:30 | 49.660 | +4.22% | 847,387 |
| 05-12 17:45 | 49.765 | +4.44% | 39,579 |
| 05-12 18:00 | 49.655 | +4.21% | 54,996 |
| 05-12 18:15 | 49.600 | +4.09% | 23,381 |
| 05-12 18:30 | 49.705 | +4.31% | 70,362 |
| 05-12 18:45 | 49.718 | +4.34% | 20,055 |
| 05-12 19:00 | 49.900 | +4.72% | 23,112 |
| 05-12 19:15 | 49.855 | +4.63% | 27,828 |
| 05-12 19:30 | 49.810 | +4.53% | 16,212 |
| 05-12 19:45 | 49.950 | +4.83% | 32,358 |
| 05-12 20:00 | 49.850 | +4.62% | 35,384 |
| 05-12 20:15 | 49.915 | +4.75% | 24,955 |
| 05-12 20:30 | 49.965 | +4.86% | 32,250 |
| 05-12 20:45 | 49.925 | +4.77% | 38,799 |
| 05-12 21:00 | 49.795 | +4.50% | 79,733 |
| 05-12 21:15 | 49.800 | +4.51% | 34,328 |
| 05-12 21:30 | 49.810 | +4.53% | 53,432 |
| 05-12 21:45 | 50.030 | +5.00% | 103,910 |
| 05-12 22:00 | 49.730 | +4.37% | 64,839 |
| 05-12 22:15 | 49.710 | +4.32% | 90,627 |
| 05-12 22:30 | 49.835 | +4.59% | 295,375 |
| 05-12 22:45 | 48.955 | +2.74% | 257,905 |
| 05-12 23:00 | 49.295 | +3.45% | 131,814 |
| 05-12 23:15 | 48.500 | +1.78% | 274,402 |
| 05-12 23:30 | 48.280 | +1.32% | 317,531 |
| 05-12 23:45 | 48.185 | +1.12% | 208,828 |
| 05-13 00:00 | 47.875 | +0.47% | 286,599 |
| 05-13 00:15 | 47.675 | +0.05% | 288,594 |
| 05-13 16:00 | 49.775 | +4.46% | 242,883 |
| 05-13 16:15 | 49.735 | +4.38% | 121,198 |
| 05-13 16:30 | 49.845 | +4.61% | 67,562 |
| 05-13 16:45 | 49.590 | +4.07% | 80,142 |
| 05-13 17:00 | 50.120 | +5.18% | 181,978 |
| 05-13 17:15 | 50.200 | +5.35% | 192,190 |
| 05-13 17:30 | 50.540 | +6.07% | 232,369 |
| 05-13 17:45 | 50.540 | +6.07% | 114,944 |
| 05-13 18:00 | 50.270 | +5.50% | 119,338 |
| 05-13 18:15 | 50.310 | +5.58% | 78,850 |
| 05-13 18:30 | 50.280 | +5.52% | 51,951 |
| 05-13 18:45 | 50.450 | +5.88% | 84,690 |
| 05-13 19:00 | 50.480 | +5.94% | 57,504 |
| 05-13 19:15 | 50.370 | +5.71% | 57,326 |
| 05-13 19:30 | 50.490 | +5.96% | 65,757 |
| 05-13 19:45 | 50.530 | +6.04% | 105,027 |
| 05-13 20:00 | 50.790 | +6.59% | 265,178 |
| 05-13 20:15 | 50.920 | +6.86% | 86,496 |
| 05-13 20:30 | 50.960 | +6.95% | 125,935 |
| 05-13 20:45 | 51.100 | +7.24% | 122,773 |
| 05-13 21:00 | 51.070 | +7.18% | 59,861 |
| 05-13 21:15 | 51.190 | +7.43% | 113,118 |
| 05-13 21:30 | 51.260 | +7.58% | 352,062 |
| 05-13 21:45 | 51.200 | +7.45% | 3,513,956 |
| 05-13 22:00 | 51.300 | +7.66% | 168,108 |
| 05-13 22:15 | 51.890 | +8.90% | 231,382 |
| 05-13 22:30 | 52.250 | +9.65% | 799,289 |
| 05-13 22:45 | 51.890 | +8.90% | 356,364 |
| 05-13 23:00 | 51.680 | +8.46% | 217,636 |
| 05-13 23:15 | 51.830 | +8.77% | 178,786 |
| 05-13 23:30 | 51.890 | +8.90% | 146,859 |
| 05-13 23:45 | 52.180 | +9.51% | 239,702 |
| 05-14 00:00 | 52.290 | +9.74% | 175,327 |
| 05-14 00:15 | 52.290 | +9.74% | 310,847 |