🌏 海外市場（🇮🇱 Israel TASE）
現地日付: None
日次: +11.57% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 10450.000 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-04-29 (EDT)
日次: +11.89% / 高値: +12.65%
前日終値 $31.620 → 終値 $35.380
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-30 05:10 / 価格 $35.540 (+12.40%)
⚡ +10%到達: JST 04-29 22:30 / $35.450 (+12.11%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-29 17:00 | $31.940 | +1.01% | 1,430 |
| 04-29 17:40 | $32.080 | +1.46% | 596 |
| 04-29 18:10 | $32.050 | +1.36% | 37,894 |
| 04-29 19:00 | $31.970 | +1.11% | 779.23202 |
| 04-29 19:30 | $32.200 | +1.83% | 2,331 |
| 04-29 20:00 | $32.740 | +3.54% | 30,988 |
| 04-29 20:30 | $33.600 | +6.26% | 30,352 |
| 04-29 21:00 | $34.717 | +9.79% | 55,569 |
| 04-29 21:30 | $34.470 | +9.01% | 60,597 |
| 04-29 22:00 | $34.660 | +9.61% | 41,371.403420999995 |
| 04-29 22:30 | $35.450 | +12.11% | 2,131,009.0311299996 |
| 04-29 23:00 | $34.457 | +8.97% | 853,634.263102 |
| 04-29 23:30 | $35.015 | +10.74% | 633,153.009886 |
| 04-30 00:00 | $35.260 | +11.51% | 464,058.418117 |
| 04-30 00:30 | $35.160 | +11.20% | 371,546.207866 |
| 04-30 01:00 | $34.980 | +10.63% | 244,940.57087499998 |
| 04-30 01:30 | $35.140 | +11.13% | 315,250.58210600005 |
| 04-30 02:00 | $35.235 | +11.43% | 316,390.36702 |
| 04-30 02:30 | $34.955 | +10.55% | 281,789.54845999996 |
| 04-30 03:00 | $34.530 | +9.20% | 318,245.771611 |
| 04-30 03:30 | $35.035 | +10.80% | 346,516.256848 |
| 04-30 04:00 | $35.175 | +11.24% | 381,956.066352 |
| 04-30 04:30 | $35.350 | +11.80% | 663,318.722909 |
| 04-30 05:00 | $35.500 | +12.27% | 12,009.4961 |
| 04-30 05:30 | $35.450 | +12.11% | 673 |
| 04-30 06:20 | $35.360 | +11.83% | 104 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-24 15:50 | 9293.000 | -0.78% | 27,953 |
| 04-24 16:05 | 9305.000 | -0.65% | 87,979 |
| 04-24 16:20 | 9319.000 | -0.50% | 33,444 |
| 04-24 16:35 | 9318.000 | -0.51% | 13,834 |
| 04-24 16:50 | 9311.000 | -0.59% | 33,984 |
| 04-24 17:05 | 9293.000 | -0.78% | 27,761 |
| 04-24 17:20 | 9279.000 | -0.93% | 11,160 |
| 04-24 17:35 | 9255.000 | -1.19% | 35,412 |
| 04-24 17:50 | 9251.000 | -1.23% | 20,770 |
| 04-24 18:05 | 9257.000 | -1.16% | 17,918 |
| 04-24 18:20 | 9270.000 | -1.02% | 20,649 |
| 04-24 18:35 | 9248.000 | -1.26% | 16,463 |
| 04-24 18:50 | 9264.000 | -1.09% | 67,354 |
| 04-24 19:05 | 9282.000 | -0.90% | 113,135 |
| 04-24 19:20 | 9274.000 | -0.98% | 49,726 |
| 04-24 19:35 | 9270.000 | -1.02% | 84,738 |
| 04-27 15:50 | 9183.000 | -1.95% | 5,954 |
| 04-27 16:05 | 9210.000 | -1.67% | 20,327 |
| 04-27 16:20 | 9189.000 | -1.89% | 13,817 |
| 04-27 16:35 | 9211.000 | -1.66% | 9,622 |
| 04-27 16:50 | 9205.000 | -1.72% | 9,464 |
| 04-27 17:05 | 9202.000 | -1.75% | 17,303 |
| 04-27 17:20 | 9208.000 | -1.69% | 14,096 |
| 04-27 17:35 | 9207.000 | -1.70% | 8,206 |
| 04-27 17:50 | 9201.000 | -1.76% | 18,171 |
| 04-27 18:05 | 9224.000 | -1.52% | 11,849 |
| 04-27 18:20 | 9211.000 | -1.66% | 9,897 |
| 04-27 18:35 | 9210.000 | -1.67% | 9,866 |
| 04-27 18:50 | 9194.000 | -1.84% | 12,848 |
| 04-27 19:05 | 9216.000 | -1.60% | 14,615 |
| 04-27 19:20 | 9218.000 | -1.58% | 6,069 |
| 04-27 19:35 | 9213.000 | -1.63% | 12,068 |
| 04-27 19:50 | 9209.000 | -1.68% | 17,622 |
| 04-28 15:50 | 9285.000 | -0.86% | 49,940 |
| 04-28 16:05 | 9292.000 | -0.79% | 23,252 |
| 04-28 16:20 | 9293.000 | -0.78% | 7,605 |
| 04-28 16:35 | 9293.000 | -0.78% | 16,518 |
| 04-28 16:50 | 9299.000 | -0.71% | 16,274 |
| 04-28 17:05 | 9286.000 | -0.85% | 9,195 |
| 04-28 17:20 | 9303.000 | -0.67% | 11,169 |
| 04-28 17:35 | 9302.000 | -0.68% | 37,395 |
| 04-28 17:50 | 9306.000 | -0.64% | 16,866 |
| 04-28 18:05 | 9322.000 | -0.47% | 9,015 |
| 04-28 18:20 | 9339.000 | -0.29% | 7,125 |
| 04-28 18:35 | 9320.000 | -0.49% | 10,570 |
| 04-28 18:50 | 9342.000 | -0.26% | 17,159 |
| 04-28 19:05 | 9333.000 | -0.35% | 26,205 |
| 04-28 19:20 | 9333.000 | -0.35% | 11,947 |
| 04-28 19:35 | 9354.000 | -0.13% | 23,423 |
| 04-28 19:50 | 9379.000 | +0.14% | 17,396 |
| 04-29 15:50 | 9455.000 | +0.95% | 71,816 |
| 04-29 16:05 | 9420.000 | +0.58% | 22,751 |
| 04-29 16:20 | 9428.000 | +0.66% | 48,061 |
| 04-29 16:35 | 9439.000 | +0.78% | 15,133 |
| 04-29 16:50 | 9476.000 | +1.17% | 20,232 |
| 04-29 17:05 | 9509.000 | +1.53% | 38,399 |
| 04-29 17:20 | 9525.000 | +1.70% | 19,335 |
| 04-29 17:35 | 9514.000 | +1.58% | 23,588 |
| 04-29 17:50 | 9567.000 | +2.15% | 40,573 |
| 04-29 18:05 | 9518.000 | +1.62% | 38,787 |
| 04-29 18:20 | 9465.000 | +1.06% | 27,374 |
| 04-29 18:35 | 9500.000 | +1.43% | 17,006 |
| 04-29 18:50 | 9511.000 | +1.55% | 16,578 |
| 04-29 19:05 | 9512.000 | +1.56% | 7,220 |
| 04-29 19:20 | 9478.000 | +1.20% | 55,670 |
| 04-29 19:35 | 9700.000 | +3.57% | 186,099 |
| 04-29 19:50 | 9601.000 | +2.51% | 113,403 |