🌏 海外市場（🇭🇰 Hong Kong HKEX）
現地日付: None
日次: +4.98% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 37.980 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-05-07 (EDT)
日次: -4.14% / 高値: +0.10%
前日終値 $9.670 → 終値 $9.270
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-07 19:20 / 価格 $9.700 (+0.31%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-07 17:00 | $9.650 | -0.21% | 909 |
| 05-07 17:20 | $9.600 | -0.72% | 1,403.2 |
| 05-07 18:50 | $9.650 | -0.21% | 401.461139 |
| 05-07 20:00 | $9.660 | -0.10% | 2,585 |
| 05-07 21:10 | $9.640 | -0.31% | 100 |
| 05-07 21:30 | $9.643 | -0.28% | 1,998 |
| 05-07 22:00 | $9.670 | +0.00% | 3,013 |
| 05-07 22:30 | $9.570 | -1.03% | 266,913.76343700005 |
| 05-07 22:50 | $9.510 | -1.65% | 194,798.98893100003 |
| 05-07 23:10 | $9.425 | -2.53% | 139,761.013814 |
| 05-07 23:30 | $9.385 | -2.95% | 143,527.769669 |
| 05-07 23:50 | $9.405 | -2.74% | 216,615.087624 |
| 05-08 00:10 | $9.405 | -2.74% | 205,248.36613700003 |
| 05-08 00:30 | $9.320 | -3.62% | 137,619.846248 |
| 05-08 00:50 | $9.300 | -3.83% | 248,252.819938 |
| 05-08 01:10 | $9.255 | -4.29% | 433,233.518695 |
| 05-08 01:30 | $9.280 | -4.03% | 155,573.662697 |
| 05-08 01:50 | $9.265 | -4.19% | 218,884.090174 |
| 05-08 02:10 | $9.300 | -3.83% | 165,260.05972800002 |
| 05-08 02:30 | $9.285 | -3.98% | 192,235.487849 |
| 05-08 02:50 | $9.295 | -3.88% | 295,258.26781600004 |
| 05-08 03:10 | $9.325 | -3.57% | 138,561.81560899998 |
| 05-08 03:30 | $9.310 | -3.72% | 95,079 |
| 05-08 03:50 | $9.310 | -3.72% | 156,285.092785 |
| 05-08 04:10 | $9.300 | -3.83% | 264,911.886176 |
| 05-08 04:30 | $9.285 | -3.98% | 452,787.44062 |
| 05-08 04:50 | $9.270 | -4.14% | 1,460,159.0753859999 |
| 05-08 05:10 | $9.330 | -3.52% | 1,100 |
| 05-08 05:50 | $9.310 | -3.72% | 521 |
| 05-08 06:50 | $9.250 | -4.34% | 980 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 05-04 10:30 | 35.680 | -1.38% | 191,600 |
| 05-04 10:45 | 35.740 | -1.22% | 64,200 |
| 05-04 11:00 | 35.820 | -0.99% | 31,900 |
| 05-04 11:15 | 35.560 | -1.71% | 387,570 |
| 05-04 11:30 | 35.720 | -1.27% | 26,500 |
| 05-04 11:45 | 35.840 | -0.94% | 17,500 |
| 05-04 12:00 | 35.980 | -0.55% | 516,970 |
| 05-04 12:15 | 35.960 | -0.61% | 52,400 |
| 05-04 12:30 | 35.800 | -1.05% | 65,900 |
| 05-04 12:45 | 35.820 | -0.99% | 26,400 |
| 05-04 14:00 | 35.760 | -1.16% | 67,700 |
| 05-04 14:15 | 35.680 | -1.38% | 12,300 |
| 05-04 14:30 | 35.700 | -1.33% | 12,100 |
| 05-04 14:45 | 35.740 | -1.22% | 13,200 |
| 05-04 15:00 | 35.680 | -1.38% | 12,600 |
| 05-04 15:15 | 35.580 | -1.66% | 105,300 |
| 05-04 15:30 | 35.580 | -1.66% | 11,200 |
| 05-04 15:45 | 35.580 | -1.66% | 17,700 |
| 05-04 16:00 | 35.560 | -1.71% | 31,700 |
| 05-04 16:15 | 35.580 | -1.66% | 25,600 |
| 05-04 16:30 | 35.580 | -1.66% | 30,500 |
| 05-04 16:45 | 35.600 | -1.60% | 80,500 |
| 05-04 17:00 | 35.720 | -1.27% | 42,700 |
| 05-05 10:30 | 35.200 | -2.71% | 117,300 |
| 05-05 10:45 | 35.140 | -2.88% | 51,700 |
| 05-05 11:00 | 35.240 | -2.60% | 55,900 |
| 05-05 11:15 | 35.440 | -2.04% | 186,555 |
| 05-05 11:30 | 35.480 | -1.94% | 19,100 |
| 05-05 11:45 | 35.320 | -2.38% | 445,055 |
| 05-05 12:00 | 35.360 | -2.27% | 3,100 |
| 05-05 12:15 | 35.300 | -2.43% | 456,555 |
| 05-05 12:30 | 35.340 | -2.32% | 5,800 |
| 05-05 12:45 | 35.320 | -2.38% | 15,800 |
| 05-05 14:00 | 35.280 | -2.49% | 24,900 |
| 05-05 14:15 | 35.280 | -2.49% | 3,500 |
| 05-05 14:30 | 35.320 | -2.38% | 6,800 |
| 05-05 14:45 | 35.500 | -1.88% | 20,800 |
| 05-05 15:00 | 35.440 | -2.04% | 29,600 |
| 05-05 15:15 | 35.560 | -1.71% | 27,800 |
| 05-05 15:30 | 35.560 | -1.71% | 21,700 |
| 05-05 15:45 | 35.640 | -1.49% | 8,600 |
| 05-05 16:00 | 35.600 | -1.60% | 35,000 |
| 05-05 16:15 | 35.640 | -1.49% | 11,400 |
| 05-05 16:30 | 35.720 | -1.27% | 121,100 |
| 05-05 16:45 | 35.920 | -0.72% | 180,300 |
| 05-05 17:00 | 35.860 | -0.88% | 70,900 |
| 05-06 10:30 | 35.860 | -0.88% | 24,700 |
| 05-06 10:45 | 35.960 | -0.61% | 27,500 |
| 05-06 11:00 | 36.200 | +0.06% | 75,800 |
| 05-06 11:15 | 36.060 | -0.33% | 153,300 |
| 05-06 11:30 | 35.920 | -0.72% | 44,600 |
| 05-06 11:45 | 35.880 | -0.83% | 36,600 |
| 05-06 12:00 | 36.020 | -0.44% | 40,300 |
| 05-06 12:15 | 36.040 | -0.39% | 34,600 |
| 05-06 12:30 | 35.980 | -0.55% | 61,400 |
| 05-06 12:45 | 35.960 | -0.61% | 28,000 |
| 05-06 14:00 | 36.140 | -0.11% | 61,945 |
| 05-06 14:15 | 36.040 | -0.39% | 27,800 |
| 05-06 14:30 | 35.960 | -0.61% | 25,700 |
| 05-06 14:45 | 36.040 | -0.39% | 30,700 |
| 05-06 15:00 | 35.940 | -0.66% | 39,200 |
| 05-06 15:15 | 36.280 | +0.28% | 54,200 |
| 05-06 15:30 | 36.160 | -0.06% | 31,000 |
| 05-06 15:45 | 36.100 | -0.22% | 860,945 |
| 05-06 16:00 | 36.120 | -0.17% | 56,200 |
| 05-06 16:15 | 36.120 | -0.17% | 45,100 |
| 05-06 16:30 | 36.080 | -0.28% | 97,000 |
| 05-06 16:45 | 36.260 | +0.22% | 90,300 |
| 05-06 17:00 | 36.180 | +0.00% | 33,300 |
| 05-07 10:30 | 37.780 | +4.42% | 308,466 |
| 05-07 10:45 | 37.740 | +4.31% | 119,000 |
| 05-07 11:00 | 38.340 | +5.97% | 283,400 |
| 05-07 11:15 | 38.180 | +5.53% | 111,000 |
| 05-07 11:30 | 38.060 | +5.20% | 894,566 |
| 05-07 11:45 | 38.180 | +5.53% | 80,500 |
| 05-07 12:00 | 38.080 | +5.25% | 46,300 |
| 05-07 12:15 | 38.120 | +5.36% | 50,800 |
| 05-07 12:30 | 38.180 | +5.53% | 34,400 |
| 05-07 12:45 | 38.200 | +5.58% | 28,200 |
| 05-07 14:00 | 37.980 | +4.97% | 64,200 |
| 05-07 14:15 | 37.920 | +4.81% | 37,900 |
| 05-07 14:30 | 37.860 | +4.64% | 51,600 |
| 05-07 14:45 | 37.780 | +4.42% | 52,700 |
| 05-07 15:00 | 37.880 | +4.70% | 42,000 |
| 05-07 15:15 | 37.840 | +4.59% | 38,900 |
| 05-07 15:30 | 37.980 | +4.97% | 133,300 |
| 05-07 15:45 | 37.980 | +4.97% | 60,800 |
| 05-07 16:00 | 38.060 | +5.20% | 58,796 |
| 05-07 16:15 | 37.980 | +4.97% | 1,709,262 |
| 05-07 16:30 | 38.020 | +5.09% | 66,300 |
| 05-07 16:45 | 37.900 | +4.75% | 103,600 |
| 05-07 17:00 | 37.920 | +4.81% | 62,600 |