🌏 海外市場（🇮🇱 Israel TASE）
現地日付: None
日次: +2.65% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 57330.000 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-04-29 (EDT)
日次: +2.91% / 高値: +3.71%
前日終値 $193.550 → 終値 $199.180
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-30 04:10 / 価格 $200.175 (+3.42%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-29 17:00 | $196.050 | +1.29% | 3,111 |
| 04-29 17:20 | $197.000 | +1.78% | 398 |
| 04-29 18:00 | $195.700 | +1.11% | 265 |
| 04-29 18:20 | $196.390 | +1.47% | 500 |
| 04-29 18:40 | $196.800 | +1.68% | 300 |
| 04-29 19:10 | $197.100 | +1.83% | 643 |
| 04-29 20:00 | $197.311 | +1.94% | 113 |
| 04-29 20:20 | $197.610 | +2.10% | 1,794 |
| 04-29 20:40 | $196.800 | +1.68% | 1,230 |
| 04-29 21:00 | $196.710 | +1.63% | 210 |
| 04-29 21:20 | $196.680 | +1.62% | 102 |
| 04-29 22:00 | $196.000 | +1.27% | 115 |
| 04-29 22:20 | $197.250 | +1.91% | 1,834 |
| 04-29 22:40 | $189.490 | -2.10% | 89,273.89574600001 |
| 04-29 23:00 | $192.410 | -0.59% | 64,721.921867 |
| 04-29 23:20 | $194.710 | +0.60% | 179,809.980567 |
| 04-29 23:40 | $194.930 | +0.71% | 70,434.798434 |
| 04-30 00:00 | $191.030 | -1.30% | 35,642.551877 |
| 04-30 00:20 | $193.250 | -0.15% | 31,862.774405 |
| 04-30 00:40 | $192.485 | -0.55% | 29,178.321053 |
| 04-30 01:00 | $193.670 | +0.06% | 27,777.389367 |
| 04-30 01:20 | $192.865 | -0.35% | 43,449.25832100001 |
| 04-30 01:40 | $192.230 | -0.68% | 23,896.244628 |
| 04-30 02:00 | $192.330 | -0.63% | 23,015.511213 |
| 04-30 02:20 | $192.220 | -0.69% | 15,091.15999 |
| 04-30 02:40 | $192.540 | -0.52% | 27,831.307655999997 |
| 04-30 03:00 | $193.150 | -0.21% | 47,017.464742000004 |
| 04-30 03:20 | $194.570 | +0.53% | 20,691.237883 |
| 04-30 03:40 | $196.465 | +1.51% | 58,793.906605 |
| 04-30 04:00 | $197.955 | +2.28% | 36,719.752931 |
| 04-30 04:20 | $198.650 | +2.63% | 57,205.725777 |
| 04-30 04:40 | $197.950 | +2.27% | 62,407.814663 |
| 04-30 05:00 | $200.000 | +3.33% | 4,226.45453 |
| 04-30 05:20 | $198.000 | +2.30% | 1,014 |
| 04-30 05:40 | $199.000 | +2.82% | 2,120 |
| 04-30 06:20 | $199.030 | +2.83% | 213 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-24 15:50 | 60720.000 | +8.72% | 5,880 |
| 04-24 16:05 | 60720.000 | +8.72% | 14,152 |
| 04-24 16:20 | 60640.000 | +8.58% | 8,623 |
| 04-24 16:35 | 60440.000 | +8.22% | 9,733 |
| 04-24 16:50 | 60820.000 | +8.90% | 6,595 |
| 04-24 17:05 | 60650.000 | +8.59% | 11,180 |
| 04-24 17:20 | 60600.000 | +8.51% | 6,148 |
| 04-24 17:35 | 60690.000 | +8.67% | 9,023 |
| 04-24 17:50 | 60630.000 | +8.56% | 6,858 |
| 04-24 18:05 | 60650.000 | +8.59% | 5,079 |
| 04-24 18:20 | 60720.000 | +8.72% | 13,283 |
| 04-24 18:35 | 60640.000 | +8.58% | 11,819 |
| 04-24 18:50 | 60820.000 | +8.90% | 12,720 |
| 04-24 19:05 | 60650.000 | +8.59% | 16,863 |
| 04-24 19:20 | 60740.000 | +8.76% | 19,132 |
| 04-24 19:35 | 60900.000 | +9.04% | 23,416 |
| 04-27 15:50 | 59790.000 | +7.05% | 1,976 |
| 04-27 16:05 | 59800.000 | +7.07% | 6,238 |
| 04-27 16:20 | 59550.000 | +6.62% | 5,276 |
| 04-27 16:35 | 59600.000 | +6.71% | 3,647 |
| 04-27 16:50 | 59690.000 | +6.88% | 2,878 |
| 04-27 17:05 | 59460.000 | +6.46% | 6,884 |
| 04-27 17:20 | 59780.000 | +7.04% | 7,685 |
| 04-27 17:35 | 60110.000 | +7.63% | 7,745 |
| 04-27 17:50 | 60370.000 | +8.09% | 9,187 |
| 04-27 18:05 | 60210.000 | +7.81% | 9,297 |
| 04-27 18:20 | 60100.000 | +7.61% | 4,130 |
| 04-27 18:35 | 60180.000 | +7.75% | 4,963 |
| 04-27 18:50 | 60600.000 | +8.51% | 22,023 |
| 04-27 19:05 | 61360.000 | +9.87% | 17,585 |
| 04-27 19:20 | 62440.000 | +11.80% | 22,077 |
| 04-27 19:35 | 62580.000 | +12.05% | 10,551 |
| 04-27 19:50 | 62320.000 | +11.59% | 8,646 |
| 04-28 15:50 | 60490.000 | +8.31% | 12,717 |
| 04-28 16:05 | 60100.000 | +7.61% | 6,125 |
| 04-28 16:20 | 60350.000 | +8.06% | 4,847 |
| 04-28 16:35 | 60290.000 | +7.95% | 5,771 |
| 04-28 16:50 | 59950.000 | +7.34% | 5,847 |
| 04-28 17:05 | 60000.000 | +7.43% | 7,283 |
| 04-28 17:20 | 59900.000 | +7.25% | 3,911 |
| 04-28 17:35 | 60030.000 | +7.48% | 5,633 |
| 04-28 17:50 | 59910.000 | +7.27% | 2,793 |
| 04-28 18:05 | 59710.000 | +6.91% | 4,790 |
| 04-28 18:20 | 59670.000 | +6.84% | 2,224 |
| 04-28 18:35 | 59370.000 | +6.30% | 3,189 |
| 04-28 18:50 | 59490.000 | +6.52% | 4,046 |
| 04-28 19:05 | 59410.000 | +6.37% | 3,220 |
| 04-28 19:20 | 59380.000 | +6.32% | 2,999 |
| 04-28 19:35 | 59260.000 | +6.11% | 4,257 |
| 04-28 19:50 | 59180.000 | +5.96% | 4,820 |
| 04-29 15:50 | 57590.000 | +3.12% | 14,187 |
| 04-29 16:05 | 57350.000 | +2.69% | 4,893 |
| 04-29 16:20 | 57900.000 | +3.67% | 6,754 |
| 04-29 16:35 | 57880.000 | +3.63% | 3,005 |
| 04-29 16:50 | 58150.000 | +4.12% | 3,834 |
| 04-29 17:05 | 58090.000 | +4.01% | 6,228 |
| 04-29 17:20 | 58110.000 | +4.05% | 5,453 |
| 04-29 17:35 | 57940.000 | +3.74% | 4,163 |
| 04-29 17:50 | 58000.000 | +3.85% | 3,461 |
| 04-29 18:05 | 58200.000 | +4.21% | 3,667 |
| 04-29 18:20 | 58410.000 | +4.58% | 5,356 |
| 04-29 18:35 | 58250.000 | +4.30% | 3,942 |
| 04-29 18:50 | 58470.000 | +4.69% | 4,050 |
| 04-29 19:05 | 58520.000 | +4.78% | 4,040 |
| 04-29 19:20 | 58450.000 | +4.66% | 2,193 |
| 04-29 19:35 | 58290.000 | +4.37% | 5,025 |
| 04-29 19:50 | 58550.000 | +4.83% | 5,540 |