| JST | 価格 | %chg | Vol |
|---|
| JST | 価格 | %chg | Vol |
|---|---|---|---|
| 04-27 15:50 | 59790.000 | -1.37% | 1,976 |
| 04-27 16:05 | 59800.000 | -1.35% | 6,238 |
| 04-27 16:20 | 59550.000 | -1.76% | 5,276 |
| 04-27 16:35 | 59600.000 | -1.68% | 3,647 |
| 04-27 16:50 | 59690.000 | -1.53% | 2,878 |
| 04-27 17:05 | 59460.000 | -1.91% | 6,884 |
| 04-27 17:20 | 59780.000 | -1.39% | 7,685 |
| 04-27 17:35 | 60110.000 | -0.84% | 7,745 |
| 04-27 17:50 | 60370.000 | -0.41% | 9,187 |
| 04-27 18:05 | 60210.000 | -0.68% | 9,297 |
| 04-27 18:20 | 60100.000 | -0.86% | 4,130 |
| 04-27 18:35 | 60180.000 | -0.73% | 4,963 |
| 04-27 18:50 | 60600.000 | -0.03% | 22,023 |
| 04-27 19:05 | 61360.000 | +1.22% | 17,585 |
| 04-27 19:20 | 62440.000 | +3.00% | 22,077 |
| 04-27 19:35 | 62580.000 | +3.23% | 10,551 |
| 04-27 19:50 | 62320.000 | +2.80% | 8,646 |
| 04-28 15:50 | 60490.000 | -0.21% | 12,717 |
| 04-28 16:05 | 60100.000 | -0.86% | 6,125 |
| 04-28 16:20 | 60350.000 | -0.45% | 4,847 |
| 04-28 16:35 | 60290.000 | -0.54% | 5,771 |
| 04-28 16:50 | 59950.000 | -1.10% | 5,847 |
| 04-28 17:05 | 60000.000 | -1.02% | 7,283 |
| 04-28 17:20 | 59900.000 | -1.19% | 3,911 |
| 04-28 17:35 | 60030.000 | -0.97% | 5,633 |
| 04-28 17:50 | 59910.000 | -1.17% | 2,793 |
| 04-28 18:05 | 59710.000 | -1.50% | 4,790 |
| 04-28 18:20 | 59670.000 | -1.57% | 2,224 |
| 04-28 18:35 | 59370.000 | -2.06% | 3,189 |
| 04-28 18:50 | 59490.000 | -1.86% | 4,046 |
| 04-28 19:05 | 59410.000 | -2.00% | 3,220 |
| 04-28 19:20 | 59380.000 | -2.05% | 2,999 |
| 04-28 19:35 | 59260.000 | -2.24% | 4,257 |
| 04-28 19:50 | 59180.000 | -2.38% | 4,820 |
| 04-29 15:50 | 57590.000 | -5.00% | 14,187 |
| 04-29 16:05 | 57350.000 | -5.39% | 4,893 |
| 04-29 16:20 | 57900.000 | -4.49% | 6,754 |
| 04-29 16:35 | 57880.000 | -4.52% | 3,005 |
| 04-29 16:50 | 58150.000 | -4.08% | 3,834 |
| 04-29 17:05 | 58090.000 | -4.17% | 6,228 |
| 04-29 17:20 | 58110.000 | -4.14% | 5,453 |
| 04-29 17:35 | 57940.000 | -4.42% | 4,163 |
| 04-29 17:50 | 58000.000 | -4.32% | 3,461 |
| 04-29 18:05 | 58200.000 | -3.99% | 3,667 |
| 04-29 18:20 | 58410.000 | -3.65% | 5,356 |
| 04-29 18:35 | 58250.000 | -3.91% | 3,942 |
| 04-29 18:50 | 58470.000 | -3.55% | 4,050 |
| 04-29 19:05 | 58520.000 | -3.46% | 4,040 |
| 04-29 19:20 | 58450.000 | -3.58% | 2,193 |
| 04-29 19:35 | 58290.000 | -3.84% | 5,025 |
| 04-29 19:50 | 58550.000 | -3.42% | 5,540 |
| 04-30 15:50 | 59610.000 | -1.67% | 2,173 |
| 04-30 16:05 | 59720.000 | -1.49% | 5,433 |
| 04-30 16:20 | 59710.000 | -1.50% | 6,193 |
| 04-30 16:35 | 59740.000 | -1.45% | 4,637 |
| 04-30 16:50 | 59860.000 | -1.25% | 9,585 |
| 04-30 17:05 | 59790.000 | -1.37% | 5,559 |
| 04-30 17:20 | 59940.000 | -1.12% | 65,458 |
| 04-30 17:35 | 59970.000 | -1.07% | 5,218 |
| 04-30 17:50 | 60030.000 | -0.97% | 1,986 |
| 04-30 18:05 | 60060.000 | -0.92% | 5,439 |
| 04-30 18:20 | 60340.000 | -0.46% | 5,625 |
| 04-30 18:35 | 60250.000 | -0.61% | 3,791 |
| 04-30 18:50 | 60190.000 | -0.71% | 4,868 |
| 04-30 19:05 | 60460.000 | -0.26% | 3,857 |
| 04-30 19:20 | 60440.000 | -0.30% | 7,579 |
| 04-30 19:35 | 60220.000 | -0.66% | 4,985 |
| 04-30 19:50 | 60160.000 | -0.76% | 6,474 |
| 05-01 15:50 | 64500.000 | +6.40% | 26,888 |
| 05-01 16:05 | 64200.000 | +5.91% | 6,693 |
| 05-01 16:20 | 64260.000 | +6.00% | 42,215 |
| 05-01 16:35 | 64080.000 | +5.71% | 6,402 |
| 05-01 16:50 | 64140.000 | +5.81% | 7,589 |
| 05-01 17:05 | 64200.000 | +5.91% | 4,026 |
| 05-01 17:20 | 64040.000 | +5.64% | 3,755 |
| 05-01 17:35 | 64190.000 | +5.89% | 5,674 |
| 05-01 17:50 | 64170.000 | +5.86% | 3,164 |
| 05-01 18:05 | 64130.000 | +5.79% | 155,500 |
| 05-01 18:20 | 64360.000 | +6.17% | 6,742 |
| 05-01 18:35 | 64410.000 | +6.25% | 4,195 |
| 05-01 18:50 | 64410.000 | +6.25% | 6,594 |
| 05-01 19:05 | 64300.000 | +6.07% | 5,252 |
| 05-01 19:20 | 64250.000 | +5.99% | 4,716 |
| 05-01 19:35 | 64570.000 | +6.52% | 16,389 |