🌏 海外市場（🇮🇱 Israel TASE）
現地日付: None
日次: +1.33% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 65530.000 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-05-06 (EDT)
日次: -3.84% / 高値: +3.17%
前日終値 $225.530 → 終値 $216.870
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-06 20:00 / 価格 $235.990 (+4.64%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-06 17:00 | $231.500 | +2.65% | 101 |
| 05-06 17:40 | $230.600 | +2.25% | 4,605 |
| 05-06 18:10 | $232.980 | +3.30% | 511 |
| 05-06 18:40 | $233.560 | +3.56% | 520 |
| 05-06 19:10 | $234.130 | +3.81% | 990 |
| 05-06 19:40 | $233.160 | +3.38% | 1,341 |
| 05-06 20:10 | $235.630 | +4.48% | 963 |
| 05-06 20:40 | $234.690 | +4.06% | 1,214 |
| 05-06 21:10 | $232.500 | +3.09% | 1,497 |
| 05-06 21:40 | $231.700 | +2.74% | 2,021 |
| 05-06 22:10 | $231.970 | +2.85% | 1,288 |
| 05-06 22:40 | $225.855 | +0.14% | 78,679.748232 |
| 05-06 23:10 | $217.680 | -3.48% | 116,373.834568 |
| 05-06 23:40 | $219.525 | -2.66% | 82,112.49394599999 |
| 05-07 00:10 | $222.220 | -1.47% | 28,123.836856999995 |
| 05-07 00:40 | $220.000 | -2.45% | 18,134.527467 |
| 05-07 01:10 | $218.560 | -3.09% | 20,602.620347 |
| 05-07 01:40 | $217.100 | -3.74% | 19,042.593406 |
| 05-07 02:10 | $217.595 | -3.52% | 15,602.238172 |
| 05-07 02:40 | $216.360 | -4.07% | 32,289.919213999998 |
| 05-07 03:10 | $217.000 | -3.78% | 19,660.970949 |
| 05-07 03:40 | $215.850 | -4.29% | 15,370.485643999999 |
| 05-07 04:10 | $215.175 | -4.59% | 52,301.173015 |
| 05-07 04:40 | $216.275 | -4.10% | 75,329.10684200001 |
| 05-07 05:10 | $217.923 | -3.37% | 1,306 |
| 05-07 05:40 | $216.750 | -3.89% | 2,870 |
| 05-07 06:30 | $215.400 | -4.49% | 152 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 05-01 15:50 | 64500.000 | -0.26% | 7,313 |
| 05-01 16:05 | 64200.000 | -0.73% | 6,693 |
| 05-01 16:20 | 64260.000 | -0.63% | 42,215 |
| 05-01 16:35 | 64080.000 | -0.91% | 6,402 |
| 05-01 16:50 | 64140.000 | -0.82% | 7,589 |
| 05-01 17:05 | 64200.000 | -0.73% | 4,026 |
| 05-01 17:20 | 64040.000 | -0.97% | 3,755 |
| 05-01 17:35 | 64190.000 | -0.74% | 5,674 |
| 05-01 17:50 | 64170.000 | -0.77% | 3,164 |
| 05-01 18:05 | 64130.000 | -0.83% | 155,500 |
| 05-01 18:20 | 64360.000 | -0.48% | 6,742 |
| 05-01 18:35 | 64410.000 | -0.40% | 4,195 |
| 05-01 18:50 | 64410.000 | -0.40% | 6,594 |
| 05-01 19:05 | 64300.000 | -0.57% | 5,252 |
| 05-01 19:20 | 64250.000 | -0.65% | 4,716 |
| 05-01 19:35 | 64570.000 | -0.15% | 16,389 |
| 05-04 16:05 | 64680.000 | +0.01% | 5,537 |
| 05-04 16:20 | 65260.000 | +0.91% | 3,972 |
| 05-04 16:35 | 65190.000 | +0.80% | 3,835 |
| 05-04 16:50 | 65240.000 | +0.88% | 2,578 |
| 05-04 17:05 | 64910.000 | +0.37% | 5,260 |
| 05-04 17:20 | 64850.000 | +0.28% | 41,274 |
| 05-04 17:35 | 64850.000 | +0.28% | 36,559 |
| 05-04 17:50 | 64880.000 | +0.33% | 3,149 |
| 05-04 18:05 | 64830.000 | +0.25% | 5,172 |
| 05-04 18:20 | 64760.000 | +0.14% | 89,653 |
| 05-04 18:35 | 64600.000 | -0.11% | 2,561 |
| 05-04 18:50 | 64570.000 | -0.15% | 4,264 |
| 05-04 19:05 | 63970.000 | -1.08% | 8,371 |
| 05-04 19:20 | 64330.000 | -0.53% | 112,613 |
| 05-04 19:35 | 64380.000 | -0.45% | 4,711 |
| 05-04 19:50 | 64690.000 | +0.03% | 5,209 |
| 05-05 15:50 | 63900.000 | -1.19% | 27,173 |
| 05-05 16:05 | 64320.000 | -0.54% | 8,449 |
| 05-05 16:20 | 64350.000 | -0.49% | 7,222 |
| 05-05 16:35 | 64390.000 | -0.43% | 3,257 |
| 05-05 16:50 | 64530.000 | -0.22% | 7,145 |
| 05-05 17:05 | 64670.000 | +0.00% | 3,413 |
| 05-05 17:20 | 64930.000 | +0.40% | 15,786 |
| 05-05 17:35 | 64900.000 | +0.36% | 4,162 |
| 05-05 17:50 | 64520.000 | -0.23% | 2,948 |
| 05-05 18:05 | 64430.000 | -0.37% | 3,205 |
| 05-05 18:20 | 64380.000 | -0.45% | 2,171 |
| 05-05 18:35 | 64420.000 | -0.39% | 88,759 |
| 05-05 18:50 | 64300.000 | -0.57% | 3,866 |
| 05-05 19:05 | 64240.000 | -0.67% | 2,688 |
| 05-05 19:20 | 64270.000 | -0.62% | 99,022 |
| 05-05 19:35 | 64290.000 | -0.59% | 3,374 |
| 05-05 19:50 | 64360.000 | -0.48% | 2,701 |
| 05-06 15:50 | 67350.000 | +4.14% | 21,623 |
| 05-06 16:05 | 67120.000 | +3.79% | 10,327 |
| 05-06 16:20 | 67100.000 | +3.76% | 4,472 |
| 05-06 16:35 | 67390.000 | +4.21% | 12,179 |
| 05-06 16:50 | 67510.000 | +4.39% | 6,925 |
| 05-06 17:05 | 67530.000 | +4.42% | 8,360 |
| 05-06 17:20 | 67260.000 | +4.00% | 5,895 |
| 05-06 17:35 | 67350.000 | +4.14% | 9,277 |
| 05-06 17:50 | 67650.000 | +4.61% | 10,922 |
| 05-06 18:05 | 67730.000 | +4.73% | 7,524 |
| 05-06 18:20 | 67940.000 | +5.06% | 5,248 |
| 05-06 18:35 | 68290.000 | +5.60% | 6,922 |
| 05-06 18:50 | 68150.000 | +5.38% | 7,719 |
| 05-06 19:05 | 68120.000 | +5.33% | 9,748 |
| 05-06 19:20 | 68070.000 | +5.26% | 5,146 |
| 05-06 19:35 | 68270.000 | +5.57% | 6,879 |
| 05-06 19:50 | 68190.000 | +5.44% | 7,948 |