🌏 海外市場（🇮🇱 Israel TASE）
現地日付: None
日次: +19.77% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 77230.000 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-05-13 (EDT)
日次: +22.61% / 高値: +23.14%
前日終値 $220.830 → 終値 $270.770
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-14 05:50 / 価格 $276.280 (+25.11%)
⚡ +10%到達: JST 05-13 20:00 / $245.000 (+10.95%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-13 17:00 | $235.000 | +6.42% | 18,347.252716 |
| 05-13 17:30 | $233.600 | +5.78% | 7,215.51 |
| 05-13 18:00 | $231.500 | +4.83% | 539 |
| 05-13 18:30 | $233.000 | +5.51% | 363 |
| 05-13 19:10 | $232.000 | +5.06% | 572 |
| 05-13 19:50 | $231.880 | +5.00% | 774 |
| 05-13 20:20 | $249.950 | +13.19% | 35,745.431046 |
| 05-13 20:50 | $259.700 | +17.60% | 58,262.704681 |
| 05-13 21:20 | $258.596 | +17.10% | 11,300.85295 |
| 05-13 21:50 | $254.940 | +15.45% | 19,408 |
| 05-13 22:20 | $254.000 | +15.02% | 21,944.388177 |
| 05-13 22:50 | $264.690 | +19.86% | 271,716.262414 |
| 05-13 23:20 | $252.670 | +14.42% | 149,455.77137899998 |
| 05-13 23:50 | $246.015 | +11.40% | 98,119.878833 |
| 05-14 00:20 | $247.341 | +12.01% | 78,949.31294 |
| 05-14 00:50 | $246.240 | +11.51% | 83,152.483014 |
| 05-14 01:20 | $255.810 | +15.84% | 40,501.913348999995 |
| 05-14 01:50 | $258.000 | +16.83% | 52,947.244704 |
| 05-14 02:20 | $264.160 | +19.62% | 73,823.905421 |
| 05-14 02:50 | $261.125 | +18.25% | 74,644.98597699999 |
| 05-14 03:20 | $261.395 | +18.37% | 41,533.059946 |
| 05-14 03:50 | $262.180 | +18.73% | 82,656.559378 |
| 05-14 04:20 | $261.690 | +18.50% | 82,372.78173300001 |
| 05-14 04:50 | $270.650 | +22.56% | 558,037.35519 |
| 05-14 05:20 | $271.380 | +22.89% | 1,403.864883 |
| 05-14 05:50 | $276.280 | +25.11% | 1,895 |
| 05-14 06:20 | $274.400 | +24.26% | 690 |
| 05-14 06:50 | $273.840 | +24.00% | 123 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 05-08 15:50 | 61110.000 | -5.23% | 6,308 |
| 05-08 16:05 | 60910.000 | -5.54% | 11,262 |
| 05-08 16:20 | 61000.000 | -5.40% | 7,992 |
| 05-08 16:35 | 61420.000 | -4.75% | 10,114 |
| 05-08 16:50 | 61370.000 | -4.82% | 5,774 |
| 05-08 17:05 | 61230.000 | -5.04% | 9,052 |
| 05-08 17:20 | 61580.000 | -4.50% | 15,004 |
| 05-08 17:35 | 61700.000 | -4.31% | 8,574 |
| 05-08 17:50 | 61570.000 | -4.51% | 10,465 |
| 05-08 18:05 | 61600.000 | -4.47% | 3,856 |
| 05-08 18:20 | 61360.000 | -4.84% | 12,561 |
| 05-08 18:35 | 61320.000 | -4.90% | 4,163 |
| 05-08 18:50 | 61280.000 | -4.96% | 4,085 |
| 05-08 19:05 | 61410.000 | -4.76% | 5,914 |
| 05-08 19:20 | 61540.000 | -4.56% | 9,719 |
| 05-08 19:35 | 61600.000 | -4.47% | 28,242 |
| 05-11 15:50 | 61820.000 | -4.12% | 4,098 |
| 05-11 16:05 | 61670.000 | -4.36% | 12,253 |
| 05-11 16:20 | 62000.000 | -3.85% | 8,956 |
| 05-11 16:35 | 62340.000 | -3.32% | 10,909 |
| 05-11 16:50 | 62130.000 | -3.65% | 4,608 |
| 05-11 17:05 | 61820.000 | -4.12% | 14,833 |
| 05-11 17:20 | 61220.000 | -5.06% | 5,340 |
| 05-11 17:35 | 61040.000 | -5.33% | 81,563 |
| 05-11 17:50 | 61070.000 | -5.29% | 3,135 |
| 05-11 18:05 | 61330.000 | -4.88% | 2,538 |
| 05-11 18:20 | 61140.000 | -5.18% | 5,759 |
| 05-11 18:35 | 61670.000 | -4.36% | 4,851 |
| 05-11 18:50 | 61250.000 | -5.01% | 4,634 |
| 05-11 19:05 | 61440.000 | -4.71% | 5,005 |
| 05-11 19:20 | 61250.000 | -5.01% | 3,005 |
| 05-11 19:35 | 61590.000 | -4.48% | 5,826 |
| 05-11 19:50 | 61460.000 | -4.68% | 5,508 |
| 05-12 15:50 | 65190.000 | +1.10% | 16,083 |
| 05-12 16:05 | 65700.000 | +1.89% | 5,972 |
| 05-12 16:20 | 65380.000 | +1.40% | 5,536 |
| 05-12 16:35 | 65100.000 | +0.96% | 4,003 |
| 05-12 16:50 | 65480.000 | +1.55% | 4,893 |
| 05-12 17:05 | 65510.000 | +1.60% | 3,379 |
| 05-12 17:20 | 65780.000 | +2.02% | 6,040 |
| 05-12 17:35 | 65820.000 | +2.08% | 2,106 |
| 05-12 17:50 | 65730.000 | +1.94% | 1,821 |
| 05-12 18:05 | 65700.000 | +1.89% | 534 |
| 05-12 18:20 | 65880.000 | +2.17% | 53,493 |
| 05-12 18:35 | 65690.000 | +1.88% | 1,875 |
| 05-12 18:50 | 65770.000 | +2.00% | 905 |
| 05-12 19:05 | 66230.000 | +2.71% | 1,578 |
| 05-12 19:20 | 66050.000 | +2.44% | 63,926 |
| 05-12 19:35 | 65950.000 | +2.28% | 1,502 |
| 05-12 19:50 | 65880.000 | +2.17% | 2,230 |
| 05-13 15:50 | 65800.000 | +2.05% | 9,872 |
| 05-13 16:05 | 66370.000 | +2.93% | 6,708 |
| 05-13 16:20 | 66230.000 | +2.71% | 1,759 |
| 05-13 16:35 | 66460.000 | +3.07% | 6,213 |
| 05-13 16:50 | 67120.000 | +4.09% | 29,238 |
| 05-13 17:05 | 68000.000 | +5.46% | 19,972 |
| 05-13 17:20 | 67550.000 | +4.76% | 15,798 |
| 05-13 17:35 | 67550.000 | +4.76% | 5,100 |
| 05-13 17:50 | 67160.000 | +4.16% | 4,866 |
| 05-13 18:05 | 67240.000 | +4.28% | 3,032 |
| 05-13 18:20 | 67290.000 | +4.36% | 4,722 |
| 05-13 18:35 | 67410.000 | +4.54% | 6,081 |
| 05-13 18:50 | 67210.000 | +4.23% | 3,479 |
| 05-13 19:05 | 67230.000 | +4.26% | 3,369 |
| 05-13 19:20 | 67140.000 | +4.12% | 3,626 |
| 05-13 19:35 | 67250.000 | +4.30% | 1,834 |
| 05-13 19:50 | 67250.000 | +4.30% | 1,046 |