🌏 海外市場（🇹🇼 Taiwan TWSE）
現地日付: None
日次: +5.72% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 2310.000 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-04-27 (EDT)
日次: +0.63% / 高値: +2.99%
前日終値 $402.460 → 終値 $404.980
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-27 20:20 / 価格 $416.570 (+3.51%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-27 17:00 | $409.500 | +1.75% | 36,018.773436999996 |
| 04-27 17:30 | $410.820 | +2.08% | 17,206.083531 |
| 04-27 18:00 | $412.890 | +2.59% | 4,031.092692 |
| 04-27 18:30 | $413.600 | +2.77% | 20,610.531213000002 |
| 04-27 19:00 | $413.580 | +2.76% | 8,202.022503 |
| 04-27 19:30 | $413.990 | +2.87% | 7,853.465072 |
| 04-27 20:00 | $416.150 | +3.40% | 48,283.328735999996 |
| 04-27 20:30 | $416.440 | +3.47% | 22,736.449652 |
| 04-27 21:00 | $413.740 | +2.80% | 35,982.440261 |
| 04-27 21:30 | $410.860 | +2.09% | 40,437.88611099999 |
| 04-27 22:00 | $410.450 | +1.99% | 55,373.84299199999 |
| 04-27 22:30 | $409.205 | +1.68% | 1,878,112.714028 |
| 04-27 23:00 | $405.510 | +0.76% | 880,185.0993249998 |
| 04-27 23:30 | $403.750 | +0.32% | 524,196.668132 |
| 04-28 00:00 | $403.410 | +0.24% | 280,835.282896 |
| 04-28 00:30 | $404.400 | +0.48% | 255,650.64666600002 |
| 04-28 01:00 | $403.435 | +0.24% | 409,521.688723 |
| 04-28 01:30 | $403.845 | +0.34% | 200,662.96496399998 |
| 04-28 02:00 | $402.030 | -0.11% | 147,727.626092 |
| 04-28 02:30 | $403.220 | +0.19% | 146,240.601742 |
| 04-28 03:00 | $403.700 | +0.31% | 112,002.867482 |
| 04-28 03:30 | $403.240 | +0.19% | 112,320.477358 |
| 04-28 04:00 | $403.440 | +0.24% | 155,386.094882 |
| 04-28 04:30 | $404.160 | +0.42% | 253,832.278886 |
| 04-28 05:00 | $404.880 | +0.60% | 39,283.455107999995 |
| 04-28 05:30 | $404.950 | +0.62% | 3,319.002493 |
| 04-28 06:00 | $404.826 | +0.59% | 1,375.397746 |
| 04-28 06:30 | $404.700 | +0.56% | 1,959.31826 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-22 10:00 | 2065.000 | -5.49% | 1,147,212 |
| 04-22 10:15 | 2065.000 | -5.49% | 1,458,439 |
| 04-22 10:30 | 2065.000 | -5.49% | 1,262,915 |
| 04-22 10:45 | 2065.000 | -5.49% | 1,011,670 |
| 04-22 11:00 | 2065.000 | -5.49% | 513,581 |
| 04-22 11:15 | 2060.000 | -5.72% | 1,387,298 |
| 04-22 11:30 | 2065.000 | -5.49% | 561,613 |
| 04-22 11:45 | 2060.000 | -5.72% | 477,198 |
| 04-22 12:00 | 2065.000 | -5.49% | 597,526 |
| 04-22 12:15 | 2060.000 | -5.72% | 1,140,475 |
| 04-22 12:30 | 2065.000 | -5.49% | 814,132 |
| 04-22 12:45 | 2055.000 | -5.95% | 1,372,967 |
| 04-22 13:00 | 2055.000 | -5.95% | 742,081 |
| 04-22 13:15 | 2055.000 | -5.95% | 547,791 |
| 04-22 13:30 | 2055.000 | -5.95% | 1,418,966 |
| 04-22 13:45 | 2055.000 | -5.95% | 1,040,498 |
| 04-22 14:00 | 2055.000 | -5.95% | 605,467 |
| 04-22 14:15 | 2055.000 | -5.95% | 1,344,123 |
| 04-23 10:00 | 2120.000 | -2.98% | 2,570,969 |
| 04-23 10:15 | 2120.000 | -2.98% | 4,937,476 |
| 04-23 10:30 | 2115.000 | -3.20% | 1,624,866 |
| 04-23 10:45 | 2105.000 | -3.66% | 2,649,370 |
| 04-23 11:00 | 2065.000 | -5.49% | 4,931,613 |
| 04-23 11:15 | 2080.000 | -4.80% | 3,011,228 |
| 04-23 11:30 | 2060.000 | -5.72% | 3,078,807 |
| 04-23 11:45 | 2060.000 | -5.72% | 1,812,842 |
| 04-23 12:00 | 2060.000 | -5.72% | 1,725,448 |
| 04-23 12:15 | 2070.000 | -5.26% | 710,191 |
| 04-23 12:30 | 2060.000 | -5.72% | 1,453,182 |
| 04-23 12:45 | 2075.000 | -5.03% | 1,165,580 |
| 04-23 13:00 | 2075.000 | -5.03% | 628,761 |
| 04-23 13:15 | 2075.000 | -5.03% | 989,255 |
| 04-23 13:30 | 2085.000 | -4.58% | 1,216,419 |
| 04-23 13:45 | 2095.000 | -4.12% | 1,852,860 |
| 04-23 14:00 | 2095.000 | -4.12% | 1,545,569 |
| 04-23 14:15 | 2090.000 | -4.35% | 1,240,136 |
| 04-24 10:00 | 2120.000 | -2.98% | 3,023,247 |
| 04-24 10:15 | 2130.000 | -2.52% | 3,126,755 |
| 04-24 10:30 | 2130.000 | -2.52% | 3,942,779 |
| 04-24 10:45 | 2180.000 | -0.23% | 7,269,663 |
| 04-24 11:00 | 2165.000 | -0.92% | 2,661,327 |
| 04-24 11:15 | 2135.000 | -2.29% | 2,079,717 |
| 04-24 11:30 | 2145.000 | -1.83% | 1,418,758 |
| 04-24 11:45 | 2150.000 | -1.60% | 708,708 |
| 04-24 12:00 | 2155.000 | -1.37% | 1,387,874 |
| 04-24 12:15 | 2165.000 | -0.92% | 1,271,368 |
| 04-24 12:30 | 2165.000 | -0.92% | 1,115,502 |
| 04-24 12:45 | 2160.000 | -1.14% | 771,421 |
| 04-24 13:00 | 2170.000 | -0.69% | 1,103,551 |
| 04-24 13:15 | 2170.000 | -0.69% | 1,536,849 |
| 04-24 13:30 | 2175.000 | -0.46% | 1,380,604 |
| 04-24 13:45 | 2175.000 | -0.46% | 1,435,550 |
| 04-24 14:00 | 2180.000 | -0.23% | 1,674,481 |
| 04-24 14:15 | 2185.000 | +0.00% | 4,226,763 |
| 04-27 10:00 | 2295.000 | +5.03% | 7,616,880 |
| 04-27 10:15 | 2315.000 | +5.95% | 10,758,106 |
| 04-27 10:30 | 2310.000 | +5.72% | 3,253,176 |
| 04-27 10:45 | 2295.000 | +5.03% | 4,363,171 |
| 04-27 11:00 | 2305.000 | +5.49% | 2,276,858 |
| 04-27 11:15 | 2305.000 | +5.49% | 2,889,957 |
| 04-27 11:30 | 2300.000 | +5.26% | 2,109,932 |
| 04-27 11:45 | 2300.000 | +5.26% | 942,012 |
| 04-27 12:00 | 2300.000 | +5.26% | 1,519,389 |
| 04-27 12:15 | 2310.000 | +5.72% | 1,687,661 |
| 04-27 12:30 | 2320.000 | +6.18% | 1,614,661 |
| 04-27 12:45 | 2325.000 | +6.41% | 2,388,064 |
| 04-27 13:00 | 2310.000 | +5.72% | 1,876,006 |
| 04-27 13:15 | 2315.000 | +5.95% | 1,515,917 |
| 04-27 13:30 | 2310.000 | +5.72% | 1,422,852 |
| 04-27 13:45 | 2305.000 | +5.49% | 2,221,369 |
| 04-27 14:00 | 2300.000 | +5.26% | 3,659,482 |
| 04-27 14:15 | 2295.000 | +5.03% | 2,131,547 |