🌏 海外市場（🇹🇼 Taiwan TWSE）
現地日付: None
日次: +6.56% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 2275.000 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-05-04 (EDT)
日次: +0.99% / 高値: +2.52%
前日終値 $397.670 → 終値 $401.610
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-04 18:20 / 価格 $407.300 (+2.42%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-04 17:00 | $405.560 | +1.98% | 13,409.510209 |
| 05-04 17:30 | $406.500 | +2.22% | 3,659.5664229999998 |
| 05-04 18:00 | $406.527 | +2.23% | 4,167.656566 |
| 05-04 18:30 | $406.974 | +2.34% | 2,160.9267389999995 |
| 05-04 19:00 | $401.000 | +0.84% | 42,323.398563 |
| 05-04 19:30 | $403.560 | +1.48% | 20,315.398816999998 |
| 05-04 20:00 | $402.200 | +1.14% | 24,380.182145 |
| 05-04 20:30 | $402.620 | +1.25% | 7,488.954852 |
| 05-04 21:00 | $403.380 | +1.44% | 32,643.347124 |
| 05-04 21:30 | $403.750 | +1.53% | 8,895.958881999999 |
| 05-04 22:00 | $403.250 | +1.40% | 15,350.762219999999 |
| 05-04 22:30 | $406.025 | +2.10% | 1,254,111.4766890001 |
| 05-04 23:00 | $403.210 | +1.39% | 429,793.071508 |
| 05-04 23:30 | $402.520 | +1.22% | 190,041.925941 |
| 05-05 00:00 | $400.768 | +0.78% | 165,527.422085 |
| 05-05 00:30 | $398.090 | +0.11% | 148,580.92911599998 |
| 05-05 01:00 | $396.330 | -0.34% | 318,602.463541 |
| 05-05 01:30 | $397.465 | -0.05% | 139,360.817477 |
| 05-05 02:00 | $399.790 | +0.53% | 134,433.943494 |
| 05-05 02:30 | $400.980 | +0.83% | 113,986.877174 |
| 05-05 03:00 | $399.810 | +0.54% | 121,255.79926 |
| 05-05 03:30 | $399.870 | +0.55% | 135,316.16740200002 |
| 05-05 04:00 | $400.985 | +0.83% | 137,652.72597 |
| 05-05 04:30 | $400.975 | +0.83% | 150,896.824184 |
| 05-05 05:00 | $400.800 | +0.79% | 5,933.886959999999 |
| 05-05 05:30 | $400.810 | +0.79% | 483 |
| 05-05 06:00 | $401.090 | +0.86% | 996.11536 |
| 05-05 06:30 | $401.140 | +0.87% | 2,145.0498509999998 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-29 10:00 | 2175.000 | +1.87% | 4,562,894 |
| 04-29 10:15 | 2170.000 | +1.64% | 3,043,543 |
| 04-29 10:30 | 2180.000 | +2.11% | 3,045,845 |
| 04-29 10:45 | 2185.000 | +2.34% | 1,163,899 |
| 04-29 11:00 | 2180.000 | +2.11% | 1,750,632 |
| 04-29 11:15 | 2185.000 | +2.34% | 2,016,147 |
| 04-29 11:30 | 2180.000 | +2.11% | 918,335 |
| 04-29 11:45 | 2185.000 | +2.34% | 2,168,096 |
| 04-29 12:00 | 2200.000 | +3.04% | 3,204,915 |
| 04-29 12:15 | 2200.000 | +3.04% | 695,622 |
| 04-29 12:30 | 2200.000 | +3.04% | 875,937 |
| 04-29 12:45 | 2205.000 | +3.28% | 1,015,067 |
| 04-29 13:00 | 2210.000 | +3.51% | 986,709 |
| 04-29 13:15 | 2205.000 | +3.28% | 919,991 |
| 04-29 13:30 | 2205.000 | +3.28% | 597,219 |
| 04-29 13:45 | 2200.000 | +3.04% | 919,800 |
| 04-29 14:00 | 2195.000 | +2.81% | 3,082,980 |
| 04-29 14:15 | 2190.000 | +2.58% | 2,576,336 |
| 04-30 10:00 | 2185.000 | +2.34% | 2,913,310 |
| 04-30 10:15 | 2190.000 | +2.58% | 995,681 |
| 04-30 10:30 | 2180.000 | +2.11% | 3,268,366 |
| 04-30 10:45 | 2185.000 | +2.34% | 1,299,039 |
| 04-30 11:00 | 2180.000 | +2.11% | 567,633 |
| 04-30 11:15 | 2175.000 | +1.87% | 1,131,752 |
| 04-30 11:30 | 2180.000 | +2.11% | 2,246,549 |
| 04-30 11:45 | 2180.000 | +2.11% | 1,332,479 |
| 04-30 12:00 | 2185.000 | +2.34% | 620,621 |
| 04-30 12:15 | 2180.000 | +2.11% | 1,181,323 |
| 04-30 12:30 | 2180.000 | +2.11% | 1,324,220 |
| 04-30 12:45 | 2180.000 | +2.11% | 755,664 |
| 04-30 13:00 | 2185.000 | +2.34% | 694,969 |
| 04-30 13:15 | 2175.000 | +1.87% | 1,862,694 |
| 04-30 13:30 | 2170.000 | +1.64% | 3,638,498 |
| 04-30 13:45 | 2165.000 | +1.41% | 1,080,127 |
| 04-30 14:00 | 2170.000 | +1.64% | 2,338,729 |
| 04-30 14:15 | 2170.000 | +1.64% | 2,570,646 |
| 05-04 10:00 | 2235.000 | +4.68% | 5,170,002 |
| 05-04 10:15 | 2225.000 | +4.21% | 2,595,298 |
| 05-04 10:30 | 2245.000 | +5.15% | 3,958,156 |
| 05-04 10:45 | 2240.000 | +4.92% | 2,299,960 |
| 05-04 11:00 | 2260.000 | +5.86% | 2,118,830 |
| 05-04 11:15 | 2265.000 | +6.09% | 1,406,057 |
| 05-04 11:30 | 2275.000 | +6.56% | 2,418,778 |
| 05-04 11:45 | 2275.000 | +6.56% | 1,403,253 |
| 05-04 12:00 | 2275.000 | +6.56% | 585,753 |
| 05-04 12:15 | 2275.000 | +6.56% | 603,314 |
| 05-04 12:30 | 2275.000 | +6.56% | 889,808 |
| 05-04 12:45 | 2275.000 | +6.56% | 1,082,380 |
| 05-04 13:00 | 2275.000 | +6.56% | 1,407,940 |
| 05-04 13:15 | 2270.000 | +6.32% | 589,372 |
| 05-04 13:30 | 2280.000 | +6.79% | 1,246,335 |
| 05-04 13:45 | 2275.000 | +6.56% | 1,067,236 |
| 05-04 14:00 | 2275.000 | +6.56% | 1,019,102 |
| 05-04 14:15 | 2275.000 | +6.56% | 1,452,455 |