🌏 海外市場（🇨🇭 Switzerland SIX）
現地日付: None
日次: +3.22% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 34.350 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-04-29 (EDT)
日次: +1.47% / 高値: +5.18%
前日終値 $42.100 → 終値 $42.720
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-29 21:00 / 価格 $44.547 (+5.81%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-29 17:00 | $43.740 | +3.90% | 4,396 |
| 04-29 17:20 | $43.835 | +4.12% | 506 |
| 04-29 18:00 | $44.230 | +5.06% | 252 |
| 04-29 18:30 | $44.000 | +4.51% | 200 |
| 04-29 19:00 | $44.060 | +4.66% | 1,608 |
| 04-29 20:00 | $44.060 | +4.66% | 8,240 |
| 04-29 20:20 | $44.150 | +4.87% | 2,723 |
| 04-29 20:40 | $44.370 | +5.39% | 2,104 |
| 04-29 21:00 | $44.547 | +5.81% | 2,079 |
| 04-29 21:20 | $44.480 | +5.65% | 2,606 |
| 04-29 21:40 | $44.100 | +4.75% | 1,010 |
| 04-29 22:00 | $44.060 | +4.66% | 101 |
| 04-29 22:20 | $44.130 | +4.82% | 30,789 |
| 04-29 22:40 | $43.450 | +3.21% | 173,096.098346 |
| 04-29 23:00 | $43.860 | +4.18% | 227,878.11510099994 |
| 04-29 23:20 | $43.820 | +4.09% | 126,037.637971 |
| 04-29 23:40 | $43.635 | +3.65% | 181,123.290326 |
| 04-30 00:00 | $43.585 | +3.53% | 51,981.570678000004 |
| 04-30 00:20 | $43.470 | +3.25% | 138,289.199271 |
| 04-30 00:40 | $43.440 | +3.18% | 54,585.304641999996 |
| 04-30 01:00 | $43.245 | +2.72% | 36,725.78348 |
| 04-30 01:20 | $43.100 | +2.38% | 62,755.169503000005 |
| 04-30 01:40 | $42.985 | +2.10% | 39,784.279751 |
| 04-30 02:00 | $43.000 | +2.14% | 26,013.773579 |
| 04-30 02:20 | $43.070 | +2.30% | 55,777.800008000006 |
| 04-30 02:40 | $42.940 | +2.00% | 92,631.995524 |
| 04-30 03:00 | $42.765 | +1.58% | 78,224.045732 |
| 04-30 03:20 | $42.740 | +1.52% | 65,837.843688 |
| 04-30 03:40 | $42.715 | +1.46% | 107,788.38402499999 |
| 04-30 04:00 | $42.925 | +1.96% | 67,582.899618 |
| 04-30 04:20 | $42.935 | +1.98% | 49,643.777264 |
| 04-30 04:40 | $42.780 | +1.61% | 97,928.649276 |
| 04-30 05:00 | $42.720 | +1.47% | 606.9873 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-24 16:00 | 32.410 | -2.61% | 73,479 |
| 04-24 16:15 | 32.420 | -2.58% | 96,154 |
| 04-24 16:30 | 32.330 | -2.85% | 72,559 |
| 04-24 16:45 | 32.340 | -2.83% | 45,448 |
| 04-24 17:00 | 32.250 | -3.10% | 73,271 |
| 04-24 17:15 | 32.270 | -3.04% | 47,491 |
| 04-24 17:30 | 32.280 | -3.00% | 96,223 |
| 04-24 17:45 | 32.250 | -3.10% | 34,571 |
| 04-24 18:00 | 32.260 | -3.06% | 20,471 |
| 04-24 18:15 | 32.240 | -3.12% | 53,244 |
| 04-24 18:30 | 32.340 | -2.83% | 33,252 |
| 04-24 18:45 | 32.300 | -2.94% | 29,101 |
| 04-24 19:00 | 32.380 | -2.70% | 19,896 |
| 04-24 19:15 | 32.420 | -2.58% | 31,713 |
| 04-24 19:30 | 32.310 | -2.92% | 70,658 |
| 04-24 19:45 | 32.250 | -3.10% | 10,557 |
| 04-24 20:00 | 32.520 | -2.28% | 45,172 |
| 04-24 20:15 | 32.680 | -1.80% | 52,977 |
| 04-24 20:30 | 32.500 | -2.34% | 19,319 |
| 04-24 20:45 | 32.550 | -2.19% | 43,666 |
| 04-24 21:00 | 32.570 | -2.13% | 44,135 |
| 04-24 21:15 | 32.580 | -2.10% | 16,372 |
| 04-24 21:30 | 32.500 | -2.34% | 43,688 |
| 04-24 21:45 | 32.460 | -2.46% | 20,688 |
| 04-24 22:00 | 32.490 | -2.37% | 33,150 |
| 04-24 22:15 | 32.530 | -2.25% | 43,197 |
| 04-24 22:30 | 32.560 | -2.16% | 89,076 |
| 04-24 22:45 | 32.520 | -2.28% | 113,890 |
| 04-24 23:00 | 32.530 | -2.25% | 57,016 |
| 04-24 23:15 | 32.510 | -2.31% | 27,763 |
| 04-24 23:30 | 32.560 | -2.16% | 31,272 |
| 04-24 23:45 | 32.590 | -2.07% | 43,642 |
| 04-25 00:00 | 32.610 | -2.01% | 106,285 |
| 04-25 00:15 | 32.590 | -2.07% | 24,193 |
| 04-27 16:00 | 32.700 | -1.74% | 42,561 |
| 04-27 16:15 | 32.770 | -1.53% | 73,805 |
| 04-27 16:30 | 32.870 | -1.23% | 115,677 |
| 04-27 16:45 | 32.820 | -1.38% | 107,662 |
| 04-27 17:00 | 32.880 | -1.20% | 109,603 |
| 04-27 17:15 | 32.940 | -1.02% | 72,813 |
| 04-27 17:30 | 32.960 | -0.96% | 51,117 |
| 04-27 17:45 | 32.970 | -0.93% | 45,765 |
| 04-27 18:00 | 32.950 | -0.99% | 37,719 |
| 04-27 18:15 | 32.980 | -0.90% | 37,694 |
| 04-27 18:30 | 32.990 | -0.87% | 47,943 |
| 04-27 18:45 | 33.000 | -0.84% | 44,256 |
| 04-27 19:00 | 32.950 | -0.99% | 25,268 |
| 04-27 19:15 | 32.990 | -0.87% | 14,631 |
| 04-27 19:30 | 33.060 | -0.66% | 21,573 |
| 04-27 19:45 | 33.050 | -0.69% | 24,550 |
| 04-27 20:00 | 33.020 | -0.78% | 45,424 |
| 04-27 20:15 | 33.010 | -0.81% | 111,884 |
| 04-27 20:30 | 33.060 | -0.66% | 21,268 |
| 04-27 20:45 | 33.010 | -0.81% | 61,519 |
| 04-27 21:00 | 33.000 | -0.84% | 46,312 |
| 04-27 21:15 | 32.960 | -0.96% | 70,325 |
| 04-27 21:30 | 32.900 | -1.14% | 87,833 |
| 04-27 21:45 | 32.810 | -1.41% | 39,151 |
| 04-27 22:00 | 32.870 | -1.23% | 79,930 |
| 04-27 22:15 | 32.950 | -0.99% | 153,857 |
| 04-27 22:30 | 33.040 | -0.72% | 343,079 |
| 04-27 22:45 | 32.970 | -0.93% | 80,862 |
| 04-27 23:00 | 32.990 | -0.87% | 88,473 |
| 04-27 23:15 | 33.030 | -0.75% | 203,169 |
| 04-27 23:30 | 33.040 | -0.72% | 80,247 |
| 04-27 23:45 | 33.040 | -0.72% | 26,572 |
| 04-28 00:00 | 33.030 | -0.75% | 360,026 |
| 04-28 00:15 | 33.030 | -0.75% | 137,569 |
| 04-28 16:00 | 33.220 | -0.18% | 53,209 |
| 04-28 16:15 | 33.220 | -0.18% | 108,024 |
| 04-28 16:30 | 33.310 | +0.09% | 112,773 |
| 04-28 16:45 | 33.380 | +0.30% | 59,219 |
| 04-28 17:00 | 33.260 | -0.06% | 351,844 |
| 04-28 17:15 | 33.360 | +0.24% | 350,464 |
| 04-28 17:30 | 33.350 | +0.21% | 162,806 |
| 04-28 17:45 | 33.420 | +0.42% | 51,445 |
| 04-28 18:00 | 33.400 | +0.36% | 102,198 |
| 04-28 18:15 | 33.450 | +0.51% | 164,250 |
| 04-28 18:30 | 33.510 | +0.69% | 203,477 |
| 04-28 18:45 | 33.440 | +0.48% | 23,313 |
| 04-28 19:00 | 33.440 | +0.48% | 47,212 |
| 04-28 19:15 | 33.520 | +0.72% | 28,342 |
| 04-28 19:30 | 33.510 | +0.69% | 54,990 |
| 04-28 19:45 | 33.530 | +0.75% | 58,834 |
| 04-28 20:00 | 33.450 | +0.51% | 60,644 |
| 04-28 20:15 | 33.330 | +0.15% | 27,575 |
| 04-28 20:30 | 33.260 | -0.06% | 35,394 |
| 04-28 20:45 | 33.220 | -0.18% | 29,025 |
| 04-28 21:00 | 33.240 | -0.12% | 41,916 |
| 04-28 21:15 | 33.200 | -0.24% | 38,577 |
| 04-28 21:30 | 33.250 | -0.09% | 45,001 |
| 04-28 21:45 | 33.390 | +0.33% | 330,093 |
| 04-28 22:00 | 33.300 | +0.06% | 23,514 |
| 04-28 22:15 | 33.280 | +0.00% | 54,203 |
| 04-28 22:30 | 33.360 | +0.24% | 78,352 |
| 04-28 22:45 | 33.320 | +0.12% | 136,961 |
| 04-28 23:00 | 33.320 | +0.12% | 149,288 |
| 04-28 23:15 | 33.370 | +0.27% | 111,203 |
| 04-28 23:30 | 33.200 | -0.24% | 97,401 |
| 04-28 23:45 | 33.260 | -0.06% | 137,343 |
| 04-29 00:00 | 33.300 | +0.06% | 147,555 |
| 04-29 00:15 | 33.280 | +0.00% | 38,449 |
| 04-29 16:00 | 34.820 | +4.63% | 259,063 |
| 04-29 16:15 | 34.560 | +3.85% | 422,930 |
| 04-29 16:30 | 34.990 | +5.14% | 669,806 |
| 04-29 16:45 | 34.870 | +4.78% | 497,585 |
| 04-29 17:00 | 34.530 | +3.76% | 299,863 |
| 04-29 17:15 | 34.720 | +4.33% | 313,733 |
| 04-29 17:30 | 34.830 | +4.66% | 245,061 |
| 04-29 17:45 | 34.870 | +4.78% | 281,409 |
| 04-29 18:00 | 34.880 | +4.81% | 301,884 |
| 04-29 18:15 | 34.750 | +4.42% | 111,423 |
| 04-29 18:30 | 34.930 | +4.96% | 177,812 |
| 04-29 18:45 | 34.730 | +4.36% | 180,872 |
| 04-29 19:00 | 34.970 | +5.08% | 174,273 |
| 04-29 19:15 | 35.010 | +5.20% | 389,988 |
| 04-29 19:30 | 34.890 | +4.84% | 123,452 |
| 04-29 19:45 | 34.830 | +4.66% | 183,458 |
| 04-29 20:00 | 34.830 | +4.66% | 149,823 |
| 04-29 20:15 | 34.880 | +4.81% | 67,233 |
| 04-29 20:30 | 35.010 | +5.20% | 260,741 |
| 04-29 20:45 | 35.080 | +5.41% | 149,214 |
| 04-29 21:00 | 35.120 | +5.53% | 217,130 |
| 04-29 21:15 | 35.100 | +5.47% | 285,077 |
| 04-29 21:30 | 34.940 | +4.99% | 239,141 |
| 04-29 21:45 | 34.800 | +4.57% | 217,558 |
| 04-29 22:00 | 34.930 | +4.96% | 146,951 |
| 04-29 22:15 | 34.910 | +4.90% | 174,493 |
| 04-29 22:30 | 34.400 | +3.37% | 8,617,210 |
| 04-29 22:45 | 34.550 | +3.82% | 185,431 |
| 04-29 23:00 | 34.700 | +4.27% | 266,565 |
| 04-29 23:15 | 34.680 | +4.21% | 230,113 |
| 04-29 23:30 | 34.490 | +3.64% | 219,013 |
| 04-29 23:45 | 34.510 | +3.70% | 145,335 |
| 04-30 00:00 | 34.390 | +3.33% | 163,575 |
| 04-30 00:15 | 34.460 | +3.55% | 96,614 |