🌏 海外市場（🇹🇼 Taiwan TWSE）
現地日付: None
日次: +7.32% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 73.300 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-04-17 (EDT)
日次: +9.79% / 高値: +11.63%
前日終値 $10.620 → 終値 $11.660
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-17 22:10 / 価格 $11.920 (+12.24%)
⚡ +10%到達: JST 04-17 18:30 / $11.730 (+10.45%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-17 17:00 | $11.400 | +7.34% | 25,425.744582 |
| 04-17 17:30 | $11.350 | +6.87% | 1,735 |
| 04-17 18:00 | $11.435 | +7.68% | 190 |
| 04-17 18:30 | $11.730 | +10.45% | 11,129.318377 |
| 04-17 19:00 | $11.829 | +11.39% | 956 |
| 04-17 19:30 | $11.648 | +9.68% | 5,089 |
| 04-17 20:00 | $11.700 | +10.17% | 34,721.572033000004 |
| 04-17 20:30 | $11.750 | +10.64% | 11,836 |
| 04-17 21:00 | $11.776 | +10.88% | 18,312 |
| 04-17 21:30 | $11.714 | +10.30% | 48,454.5 |
| 04-17 22:00 | $11.900 | +12.05% | 25,949.308018 |
| 04-17 22:30 | $11.575 | +8.99% | 1,798,454.920072 |
| 04-17 23:00 | $11.570 | +8.95% | 428,752.5249339999 |
| 04-17 23:30 | $11.600 | +9.23% | 396,616.73828299996 |
| 04-18 00:00 | $11.520 | +8.47% | 372,636.193281 |
| 04-18 00:30 | $11.630 | +9.51% | 426,579.70795199997 |
| 04-18 01:00 | $11.625 | +9.46% | 285,423.939196 |
| 04-18 01:30 | $11.640 | +9.61% | 420,051.80711600004 |
| 04-18 02:00 | $11.675 | +9.93% | 403,448.860981 |
| 04-18 02:30 | $11.655 | +9.75% | 203,969.23181199998 |
| 04-18 03:00 | $11.640 | +9.61% | 257,399.094422 |
| 04-18 03:30 | $11.625 | +9.46% | 227,134.657808 |
| 04-18 04:00 | $11.625 | +9.46% | 324,954.763717 |
| 04-18 04:30 | $11.595 | +9.18% | 546,477.0765269999 |
| 04-18 05:00 | $11.689 | +10.06% | 728 |
| 04-18 05:40 | $11.630 | +9.51% | 2,807 |
| 04-18 06:40 | $11.700 | +10.17% | 305 |
| 04-18 07:40 | $11.635 | +9.55% | 438 |
| 04-18 08:10 | $11.665 | +9.84% | 1,200 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-13 10:00 | 60.000 | -12.15% | 6,278,578 |
| 04-13 10:15 | 59.400 | -13.03% | 11,986,863 |
| 04-13 10:30 | 59.200 | -13.32% | 13,878,261 |
| 04-13 10:45 | 59.600 | -12.74% | 4,751,723 |
| 04-13 11:00 | 59.500 | -12.88% | 5,419,939 |
| 04-13 11:15 | 59.500 | -12.88% | 3,613,858 |
| 04-13 11:30 | 59.700 | -12.59% | 3,382,636 |
| 04-13 11:45 | 59.800 | -12.45% | 4,248,641 |
| 04-13 12:00 | 59.500 | -12.88% | 3,426,891 |
| 04-13 12:15 | 59.700 | -12.59% | 2,552,945 |
| 04-13 12:30 | 60.100 | -12.01% | 5,867,111 |
| 04-13 12:45 | 60.000 | -12.15% | 4,484,850 |
| 04-13 13:00 | 60.000 | -12.15% | 5,064,706 |
| 04-13 13:15 | 60.100 | -12.01% | 4,085,582 |
| 04-13 13:30 | 60.200 | -11.86% | 4,562,067 |
| 04-13 13:45 | 59.900 | -12.30% | 5,699,710 |
| 04-13 14:00 | 60.000 | -12.15% | 6,289,509 |
| 04-13 14:15 | 59.800 | -12.45% | 6,979,363 |
| 04-14 10:00 | 60.100 | -12.01% | 4,563,197 |
| 04-14 10:15 | 59.500 | -12.88% | 9,522,105 |
| 04-14 10:30 | 59.400 | -13.03% | 4,388,236 |
| 04-14 10:45 | 59.500 | -12.88% | 4,574,533 |
| 04-14 11:00 | 59.600 | -12.74% | 2,390,807 |
| 04-14 11:15 | 59.900 | -12.30% | 3,225,629 |
| 04-14 11:30 | 60.000 | -12.15% | 2,913,744 |
| 04-14 11:45 | 59.900 | -12.30% | 2,839,505 |
| 04-14 12:00 | 59.800 | -12.45% | 1,381,119 |
| 04-14 12:15 | 60.000 | -12.15% | 1,773,034 |
| 04-14 12:30 | 60.000 | -12.15% | 1,437,651 |
| 04-14 12:45 | 60.000 | -12.15% | 1,499,455 |
| 04-14 13:00 | 60.000 | -12.15% | 1,986,128 |
| 04-14 13:15 | 59.700 | -12.59% | 3,249,400 |
| 04-14 13:30 | 59.600 | -12.74% | 3,351,907 |
| 04-14 13:45 | 59.600 | -12.74% | 3,509,736 |
| 04-14 14:00 | 59.600 | -12.74% | 3,350,603 |
| 04-14 14:15 | 59.700 | -12.59% | 3,930,801 |
| 04-15 10:00 | 61.700 | -9.66% | 10,100,773 |
| 04-15 10:15 | 61.700 | -9.66% | 12,115,046 |
| 04-15 10:30 | 61.200 | -10.39% | 7,396,890 |
| 04-15 10:45 | 61.100 | -10.54% | 3,403,723 |
| 04-15 11:00 | 61.600 | -9.81% | 4,729,056 |
| 04-15 11:15 | 61.500 | -9.96% | 2,783,423 |
| 04-15 11:30 | 62.900 | -7.91% | 19,473,311 |
| 04-15 11:45 | 62.800 | -8.05% | 10,771,039 |
| 04-15 12:00 | 62.800 | -8.05% | 5,059,516 |
| 04-15 12:15 | 62.400 | -8.64% | 3,588,745 |
| 04-15 12:30 | 62.500 | -8.49% | 3,318,394 |
| 04-15 12:45 | 62.000 | -9.22% | 7,640,109 |
| 04-15 13:00 | 62.100 | -9.08% | 5,638,219 |
| 04-15 13:15 | 62.400 | -8.64% | 6,761,942 |
| 04-15 13:30 | 62.100 | -9.08% | 6,991,098 |
| 04-15 13:45 | 62.200 | -8.93% | 6,757,736 |
| 04-15 14:00 | 62.200 | -8.93% | 7,348,321 |
| 04-15 14:15 | 62.000 | -9.22% | 5,178,215 |
| 04-16 10:00 | 68.200 | -0.15% | 69,916,413 |
| 04-16 10:15 | 68.300 | +0.00% | 29,937,700 |
| 04-16 10:30 | 68.300 | +0.00% | 30,185,032 |
| 04-16 10:45 | 68.300 | +0.00% | 4,213,494 |
| 04-16 11:00 | 68.300 | +0.00% | 3,517,290 |
| 04-16 11:15 | 68.300 | +0.00% | 24,920,370 |
| 04-16 11:30 | 68.300 | +0.00% | 3,624,227 |
| 04-16 11:45 | 68.300 | +0.00% | 3,012,263 |
| 04-16 12:00 | 68.300 | +0.00% | 1,744,101 |
| 04-16 12:15 | 68.300 | +0.00% | 5,733,291 |
| 04-16 12:30 | 68.300 | +0.00% | 2,609,475 |
| 04-16 12:45 | 68.300 | +0.00% | 1,806,612 |
| 04-16 13:00 | 68.300 | +0.00% | 4,047,661 |
| 04-16 13:15 | 68.300 | +0.00% | 4,116,707 |
| 04-16 13:30 | 68.300 | +0.00% | 8,789,101 |
| 04-16 13:45 | 68.300 | +0.00% | 3,225,423 |
| 04-16 14:00 | 68.300 | +0.00% | 2,552,905 |
| 04-16 14:15 | 68.300 | +0.00% | 1,664,006 |
| 04-17 10:00 | 73.800 | +8.05% | 89,797,545 |
| 04-17 10:15 | 73.400 | +7.47% | 58,510,436 |
| 04-17 10:30 | 73.600 | +7.76% | 45,180,570 |
| 04-17 10:45 | 73.900 | +8.20% | 19,111,902 |
| 04-17 11:00 | 73.200 | +7.17% | 18,161,893 |
| 04-17 11:15 | 72.900 | +6.74% | 11,645,052 |
| 04-17 11:30 | 73.500 | +7.61% | 13,320,245 |
| 04-17 11:45 | 73.300 | +7.32% | 5,993,922 |
| 04-17 12:00 | 73.900 | +8.20% | 11,391,298 |
| 04-17 12:15 | 73.600 | +7.76% | 15,053,514 |
| 04-17 12:30 | 73.600 | +7.76% | 12,743,586 |
| 04-17 12:45 | 74.000 | +8.35% | 10,896,866 |
| 04-17 13:00 | 74.200 | +8.64% | 17,859,214 |
| 04-17 13:15 | 73.600 | +7.76% | 11,270,871 |
| 04-17 13:30 | 73.200 | +7.17% | 12,098,421 |
| 04-17 13:45 | 72.500 | +6.15% | 17,868,285 |
| 04-17 14:00 | 72.700 | +6.44% | 15,510,960 |
| 04-17 14:15 | 72.600 | +6.30% | 11,768,939 |