🌏 海外市場（🇹🇼 Taiwan TWSE）
現地日付: None
日次: +0.54% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 74.000 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-04-24 (EDT)
日次: +2.33% / 高値: +2.67%
前日終値 $12.000 → 終値 $12.280
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-25 06:20 / 価格 $12.285 (+2.38%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-24 17:00 | $11.970 | -0.25% | 1,465 |
| 04-24 17:20 | $11.980 | -0.17% | 400 |
| 04-24 18:30 | $11.900 | -0.83% | 100 |
| 04-24 19:00 | $11.920 | -0.67% | 200 |
| 04-24 19:30 | $12.180 | +1.50% | 227,836.4999 |
| 04-24 20:00 | $11.970 | -0.25% | 7,525 |
| 04-24 20:20 | $12.110 | +0.91% | 405 |
| 04-24 20:40 | $12.190 | +1.58% | 2,429.337012 |
| 04-24 21:00 | $12.100 | +0.83% | 10,534 |
| 04-24 21:20 | $12.100 | +0.83% | 103 |
| 04-24 21:40 | $12.100 | +0.83% | 100 |
| 04-24 22:10 | $12.120 | +1.00% | 1,388 |
| 04-24 22:30 | $12.270 | +2.25% | 851,630.0815050001 |
| 04-24 22:50 | $12.195 | +1.62% | 253,173.16066000002 |
| 04-24 23:10 | $12.185 | +1.54% | 145,878.95015 |
| 04-24 23:30 | $12.175 | +1.46% | 129,969.087334 |
| 04-24 23:50 | $12.185 | +1.54% | 118,247.949049 |
| 04-25 00:10 | $12.165 | +1.38% | 173,026.42343900003 |
| 04-25 00:30 | $12.155 | +1.29% | 103,934.52338299999 |
| 04-25 00:50 | $12.215 | +1.79% | 115,962.73535200002 |
| 04-25 01:10 | $12.235 | +1.96% | 119,990.22602700001 |
| 04-25 01:30 | $12.245 | +2.04% | 89,133.116715 |
| 04-25 01:50 | $12.245 | +2.04% | 78,064.386575 |
| 04-25 02:10 | $12.245 | +2.04% | 88,633.832069 |
| 04-25 02:30 | $12.240 | +2.00% | 126,610.45913799999 |
| 04-25 02:50 | $12.245 | +2.04% | 77,735.378183 |
| 04-25 03:10 | $12.215 | +1.79% | 89,084.240236 |
| 04-25 03:30 | $12.250 | +2.08% | 119,314.549531 |
| 04-25 03:50 | $12.245 | +2.04% | 119,625.913376 |
| 04-25 04:10 | $12.270 | +2.25% | 190,784.409233 |
| 04-25 04:30 | $12.210 | +1.75% | 325,350.652896 |
| 04-25 04:50 | $12.275 | +2.29% | 1,610,143.8448279998 |
| 04-25 06:00 | $12.150 | +1.25% | 200 |
| 04-25 06:20 | $12.285 | +2.38% | 120 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-21 10:00 | 76.200 | +3.53% | 34,286,603 |
| 04-21 10:15 | 74.800 | +1.63% | 36,012,222 |
| 04-21 10:30 | 75.600 | +2.72% | 22,574,807 |
| 04-21 10:45 | 75.900 | +3.12% | 12,404,112 |
| 04-21 11:00 | 76.800 | +4.35% | 21,277,982 |
| 04-21 11:15 | 76.200 | +3.53% | 7,435,915 |
| 04-21 11:30 | 75.800 | +2.99% | 8,182,103 |
| 04-21 11:45 | 75.300 | +2.31% | 5,496,765 |
| 04-21 12:00 | 74.700 | +1.50% | 11,604,960 |
| 04-21 12:15 | 74.700 | +1.50% | 10,220,979 |
| 04-21 12:30 | 74.700 | +1.50% | 5,353,095 |
| 04-21 12:45 | 74.300 | +0.95% | 12,933,634 |
| 04-21 13:00 | 75.100 | +2.04% | 7,522,532 |
| 04-21 13:15 | 74.800 | +1.63% | 6,716,336 |
| 04-21 13:30 | 74.600 | +1.36% | 6,334,133 |
| 04-21 13:45 | 75.300 | +2.31% | 12,100,872 |
| 04-21 14:00 | 75.700 | +2.85% | 17,056,005 |
| 04-21 14:15 | 76.100 | +3.40% | 19,591,554 |
| 04-22 10:00 | 78.000 | +5.98% | 20,334,782 |
| 04-22 10:15 | 79.300 | +7.75% | 35,586,653 |
| 04-22 10:30 | 79.400 | +7.88% | 21,380,668 |
| 04-22 10:45 | 78.600 | +6.79% | 14,202,287 |
| 04-22 11:00 | 78.400 | +6.52% | 8,684,206 |
| 04-22 11:15 | 78.900 | +7.20% | 6,994,184 |
| 04-22 11:30 | 78.500 | +6.66% | 3,711,769 |
| 04-22 11:45 | 78.700 | +6.93% | 7,247,389 |
| 04-22 12:00 | 78.500 | +6.66% | 9,652,313 |
| 04-22 12:15 | 78.600 | +6.79% | 6,786,146 |
| 04-22 12:30 | 78.600 | +6.79% | 3,089,606 |
| 04-22 12:45 | 78.300 | +6.39% | 3,699,207 |
| 04-22 13:00 | 77.700 | +5.57% | 4,892,049 |
| 04-22 13:15 | 78.000 | +5.98% | 5,941,944 |
| 04-22 13:30 | 78.100 | +6.11% | 5,390,416 |
| 04-22 13:45 | 78.400 | +6.52% | 9,643,471 |
| 04-22 14:00 | 78.800 | +7.07% | 14,491,697 |
| 04-22 14:15 | 78.900 | +7.20% | 8,065,462 |
| 04-23 10:00 | 78.700 | +6.93% | 23,239,167 |
| 04-23 10:15 | 77.600 | +5.43% | 16,026,262 |
| 04-23 10:30 | 76.700 | +4.21% | 27,109,175 |
| 04-23 10:45 | 76.500 | +3.94% | 15,696,096 |
| 04-23 11:00 | 74.400 | +1.09% | 22,620,338 |
| 04-23 11:15 | 74.300 | +0.95% | 11,510,574 |
| 04-23 11:30 | 73.000 | -0.81% | 17,563,314 |
| 04-23 11:45 | 73.300 | -0.41% | 6,727,770 |
| 04-23 12:00 | 72.200 | -1.90% | 7,158,905 |
| 04-23 12:15 | 72.400 | -1.63% | 10,397,211 |
| 04-23 12:30 | 72.200 | -1.90% | 6,931,162 |
| 04-23 12:45 | 73.500 | -0.14% | 4,017,981 |
| 04-23 13:00 | 73.400 | -0.27% | 2,625,060 |
| 04-23 13:15 | 74.000 | +0.54% | 4,649,381 |
| 04-23 13:30 | 73.900 | +0.41% | 4,617,605 |
| 04-23 13:45 | 73.900 | +0.41% | 4,444,729 |
| 04-23 14:00 | 73.700 | +0.14% | 5,705,875 |
| 04-23 14:15 | 73.100 | -0.68% | 7,684,701 |
| 04-24 10:00 | 77.400 | +5.16% | 21,177,843 |
| 04-24 10:15 | 76.300 | +3.67% | 14,703,801 |
| 04-24 10:30 | 75.200 | +2.17% | 12,530,147 |
| 04-24 10:45 | 75.400 | +2.45% | 6,618,280 |
| 04-24 11:00 | 74.400 | +1.09% | 11,507,750 |
| 04-24 11:15 | 73.500 | -0.14% | 14,583,432 |
| 04-24 11:30 | 73.800 | +0.27% | 6,377,976 |
| 04-24 11:45 | 74.100 | +0.68% | 6,205,832 |
| 04-24 12:00 | 74.200 | +0.81% | 4,147,910 |
| 04-24 12:15 | 74.300 | +0.95% | 4,991,108 |
| 04-24 12:30 | 74.000 | +0.54% | 2,926,089 |
| 04-24 12:45 | 74.100 | +0.68% | 2,528,433 |
| 04-24 13:00 | 74.500 | +1.22% | 3,574,597 |
| 04-24 13:15 | 74.100 | +0.68% | 3,190,578 |
| 04-24 13:30 | 74.200 | +0.81% | 4,961,146 |
| 04-24 13:45 | 74.000 | +0.54% | 6,686,164 |
| 04-24 14:00 | 74.100 | +0.68% | 8,262,191 |
| 04-24 14:15 | 74.700 | +1.50% | 10,954,957 |