🌏 海外市場（🇹🇼 Taiwan TWSE）
現地日付: None
日次: +3.85% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 75.500 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-04-28 (EDT)
日次: -0.26% / 高値: +1.70%
前日終値 $11.690 → 終値 $11.660
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-28 18:20 / 価格 $11.880 (+1.62%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-28 17:20 | $11.800 | +0.94% | 1,304 |
| 04-28 18:20 | $11.880 | +1.62% | 38,872 |
| 04-28 18:40 | $11.760 | +0.60% | 100 |
| 04-28 19:30 | $11.860 | +1.45% | 2,400 |
| 04-28 19:50 | $11.780 | +0.77% | 2,466 |
| 04-28 20:10 | $11.660 | -0.26% | 35,188.29 |
| 04-28 20:30 | $11.700 | +0.09% | 34,835.979487 |
| 04-28 20:50 | $11.640 | -0.43% | 648 |
| 04-28 21:10 | $11.639 | -0.44% | 1,451 |
| 04-28 21:30 | $11.720 | +0.26% | 1,152 |
| 04-28 22:00 | $11.700 | +0.09% | 986 |
| 04-28 22:20 | $11.750 | +0.51% | 5,457 |
| 04-28 22:40 | $11.815 | +1.07% | 426,216.64738200005 |
| 04-28 23:00 | $11.800 | +0.94% | 284,400.143515 |
| 04-28 23:20 | $11.715 | +0.21% | 156,187.416135 |
| 04-28 23:40 | $11.595 | -0.81% | 363,451.503306 |
| 04-29 00:00 | $11.615 | -0.64% | 277,135.786767 |
| 04-29 00:20 | $11.615 | -0.64% | 199,774.895277 |
| 04-29 00:40 | $11.605 | -0.73% | 118,995.8 |
| 04-29 01:00 | $11.615 | -0.64% | 163,772.318143 |
| 04-29 01:20 | $11.620 | -0.60% | 127,497.085996 |
| 04-29 01:40 | $11.620 | -0.60% | 111,931.344 |
| 04-29 02:00 | $11.620 | -0.60% | 104,205.897755 |
| 04-29 02:20 | $11.635 | -0.47% | 94,049 |
| 04-29 02:40 | $11.685 | -0.04% | 96,735.23988899999 |
| 04-29 03:00 | $11.695 | +0.04% | 117,869.482033 |
| 04-29 03:20 | $11.725 | +0.30% | 128,296 |
| 04-29 03:40 | $11.735 | +0.39% | 70,768 |
| 04-29 04:00 | $11.735 | +0.39% | 268,297.877874 |
| 04-29 04:20 | $11.730 | +0.34% | 163,437.874866 |
| 04-29 04:40 | $11.735 | +0.39% | 321,568.80819999997 |
| 04-29 05:00 | $11.610 | -0.68% | 2,480.29 |
| 04-29 05:20 | $11.702 | +0.10% | 200 |
| 04-29 06:20 | $11.789 | +0.84% | 200 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-23 10:00 | 78.700 | +8.25% | 23,239,167 |
| 04-23 10:15 | 77.600 | +6.74% | 16,026,262 |
| 04-23 10:30 | 76.700 | +5.50% | 27,109,175 |
| 04-23 10:45 | 76.500 | +5.23% | 15,696,096 |
| 04-23 11:00 | 74.400 | +2.34% | 22,620,338 |
| 04-23 11:15 | 74.300 | +2.20% | 11,510,574 |
| 04-23 11:30 | 73.000 | +0.41% | 17,563,314 |
| 04-23 11:45 | 73.300 | +0.82% | 6,727,770 |
| 04-23 12:00 | 72.200 | -0.69% | 7,158,905 |
| 04-23 12:15 | 72.400 | -0.41% | 10,397,211 |
| 04-23 12:30 | 72.200 | -0.69% | 6,931,162 |
| 04-23 12:45 | 73.500 | +1.10% | 4,017,981 |
| 04-23 13:00 | 73.400 | +0.96% | 2,625,060 |
| 04-23 13:15 | 74.000 | +1.79% | 4,649,381 |
| 04-23 13:30 | 73.900 | +1.65% | 4,617,605 |
| 04-23 13:45 | 73.900 | +1.65% | 4,444,729 |
| 04-23 14:00 | 73.700 | +1.38% | 5,705,875 |
| 04-23 14:15 | 73.100 | +0.55% | 7,684,701 |
| 04-24 10:00 | 77.400 | +6.46% | 21,177,843 |
| 04-24 10:15 | 76.300 | +4.95% | 14,703,801 |
| 04-24 10:30 | 75.200 | +3.44% | 12,530,147 |
| 04-24 10:45 | 75.400 | +3.71% | 6,618,280 |
| 04-24 11:00 | 74.400 | +2.34% | 11,507,750 |
| 04-24 11:15 | 73.500 | +1.10% | 14,583,432 |
| 04-24 11:30 | 73.800 | +1.51% | 6,377,976 |
| 04-24 11:45 | 74.100 | +1.93% | 6,205,832 |
| 04-24 12:00 | 74.200 | +2.06% | 4,147,910 |
| 04-24 12:15 | 74.300 | +2.20% | 4,991,108 |
| 04-24 12:30 | 74.000 | +1.79% | 2,926,089 |
| 04-24 12:45 | 74.100 | +1.93% | 2,528,433 |
| 04-24 13:00 | 74.500 | +2.48% | 3,574,597 |
| 04-24 13:15 | 74.100 | +1.93% | 3,190,578 |
| 04-24 13:30 | 74.200 | +2.06% | 4,961,146 |
| 04-24 13:45 | 74.000 | +1.79% | 6,686,164 |
| 04-24 14:00 | 74.100 | +1.93% | 8,262,191 |
| 04-24 14:15 | 74.700 | +2.75% | 10,954,957 |
| 04-27 10:00 | 73.200 | +0.69% | 16,890,843 |
| 04-27 10:15 | 73.700 | +1.38% | 12,978,790 |
| 04-27 10:30 | 72.200 | -0.69% | 16,512,959 |
| 04-27 10:45 | 72.500 | -0.28% | 8,240,273 |
| 04-27 11:00 | 71.700 | -1.38% | 12,953,375 |
| 04-27 11:15 | 71.500 | -1.65% | 10,002,433 |
| 04-27 11:30 | 71.100 | -2.20% | 12,307,399 |
| 04-27 11:45 | 70.800 | -2.61% | 6,505,389 |
| 04-27 12:00 | 71.500 | -1.65% | 6,786,399 |
| 04-27 12:15 | 71.100 | -2.20% | 4,169,649 |
| 04-27 12:30 | 71.600 | -1.51% | 3,871,917 |
| 04-27 12:45 | 70.900 | -2.48% | 4,502,125 |
| 04-27 13:00 | 71.000 | -2.34% | 4,348,438 |
| 04-27 13:15 | 71.400 | -1.79% | 6,099,930 |
| 04-27 13:30 | 72.200 | -0.69% | 9,484,111 |
| 04-27 13:45 | 71.900 | -1.10% | 5,996,293 |
| 04-27 14:00 | 72.500 | -0.28% | 11,253,063 |
| 04-27 14:15 | 72.500 | -0.28% | 7,347,604 |
| 04-28 10:00 | 73.100 | +0.55% | 10,394,350 |
| 04-28 10:15 | 74.600 | +2.61% | 16,742,754 |
| 04-28 10:30 | 77.000 | +5.92% | 41,963,417 |
| 04-28 10:45 | 76.500 | +5.23% | 19,639,360 |
| 04-28 11:00 | 76.000 | +4.54% | 6,325,095 |
| 04-28 11:15 | 75.700 | +4.13% | 6,283,893 |
| 04-28 11:30 | 75.700 | +4.13% | 2,484,684 |
| 04-28 11:45 | 75.600 | +3.99% | 5,942,781 |
| 04-28 12:00 | 76.000 | +4.54% | 5,234,826 |
| 04-28 12:15 | 75.900 | +4.40% | 2,160,783 |
| 04-28 12:30 | 75.500 | +3.85% | 2,187,551 |
| 04-28 12:45 | 75.700 | +4.13% | 2,629,603 |
| 04-28 13:00 | 76.000 | +4.54% | 3,998,186 |
| 04-28 13:15 | 75.600 | +3.99% | 2,204,356 |
| 04-28 13:30 | 75.400 | +3.71% | 2,785,386 |
| 04-28 13:45 | 75.400 | +3.71% | 3,153,958 |
| 04-28 14:00 | 75.300 | +3.58% | 8,498,107 |
| 04-28 14:15 | 75.100 | +3.30% | 4,588,884 |