🌏 海外市場（🇹🇼 Taiwan TWSE）
現地日付: None
日次: +3.22% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 76.900 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-04-30 (EDT)
日次: +2.43% / 高値: +2.98%
前日終値 $12.750 → 終値 $13.060
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-01 05:10 / 価格 $13.110 (+2.82%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-30 17:00 | $12.400 | -2.75% | 5,985 |
| 04-30 17:40 | $12.490 | -2.04% | 2,751 |
| 04-30 18:20 | $12.450 | -2.35% | 1,399.1216 |
| 04-30 19:10 | $12.500 | -1.96% | 1,200 |
| 04-30 19:50 | $12.510 | -1.88% | 140 |
| 04-30 20:20 | $12.560 | -1.49% | 4,242 |
| 04-30 20:50 | $12.555 | -1.53% | 987 |
| 04-30 21:30 | $12.511 | -1.87% | 2,262 |
| 04-30 22:00 | $12.580 | -1.33% | 4,390 |
| 04-30 22:30 | $12.760 | +0.08% | 1,473,271.3105209998 |
| 04-30 23:00 | $12.605 | -1.14% | 374,898.28960300004 |
| 04-30 23:30 | $12.775 | +0.20% | 384,187.86814199993 |
| 05-01 00:00 | $12.795 | +0.35% | 340,651.923049 |
| 05-01 00:30 | $12.845 | +0.74% | 226,546.28123599998 |
| 05-01 01:00 | $12.895 | +1.14% | 104,967.81608599999 |
| 05-01 01:30 | $12.935 | +1.45% | 77,042.86779 |
| 05-01 02:00 | $12.915 | +1.29% | 71,247.779761 |
| 05-01 02:30 | $12.935 | +1.45% | 349,033.398631 |
| 05-01 03:00 | $12.955 | +1.61% | 118,021.834463 |
| 05-01 03:30 | $13.005 | +2.00% | 127,479.688413 |
| 05-01 04:00 | $12.990 | +1.88% | 275,737.832804 |
| 05-01 04:30 | $13.015 | +2.08% | 492,041.282182 |
| 05-01 05:00 | $13.000 | +1.96% | 3,977 |
| 05-01 05:30 | $13.060 | +2.43% | 16,410 |
| 05-01 06:00 | $12.930 | +1.41% | 450 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-27 10:00 | 73.200 | -1.75% | 16,890,843 |
| 04-27 10:15 | 73.700 | -1.07% | 12,978,790 |
| 04-27 10:30 | 72.200 | -3.09% | 16,512,959 |
| 04-27 10:45 | 72.500 | -2.69% | 8,240,273 |
| 04-27 11:00 | 71.700 | -3.76% | 12,953,375 |
| 04-27 11:15 | 71.500 | -4.03% | 10,002,433 |
| 04-27 11:30 | 71.100 | -4.56% | 12,307,399 |
| 04-27 11:45 | 70.800 | -4.97% | 6,505,389 |
| 04-27 12:00 | 71.500 | -4.03% | 6,786,399 |
| 04-27 12:15 | 71.100 | -4.56% | 4,169,649 |
| 04-27 12:30 | 71.600 | -3.89% | 3,871,917 |
| 04-27 12:45 | 70.900 | -4.83% | 4,502,125 |
| 04-27 13:00 | 71.000 | -4.70% | 4,348,438 |
| 04-27 13:15 | 71.400 | -4.16% | 6,099,930 |
| 04-27 13:30 | 72.200 | -3.09% | 9,484,111 |
| 04-27 13:45 | 71.900 | -3.49% | 5,996,293 |
| 04-27 14:00 | 72.500 | -2.69% | 11,253,063 |
| 04-27 14:15 | 72.500 | -2.69% | 7,347,604 |
| 04-28 10:00 | 73.100 | -1.88% | 10,394,350 |
| 04-28 10:15 | 74.600 | +0.13% | 16,742,754 |
| 04-28 10:30 | 77.000 | +3.36% | 41,963,417 |
| 04-28 10:45 | 76.500 | +2.69% | 19,639,360 |
| 04-28 11:00 | 76.000 | +2.01% | 6,325,095 |
| 04-28 11:15 | 75.700 | +1.61% | 6,283,893 |
| 04-28 11:30 | 75.700 | +1.61% | 2,484,684 |
| 04-28 11:45 | 75.600 | +1.48% | 5,942,781 |
| 04-28 12:00 | 76.000 | +2.01% | 5,234,826 |
| 04-28 12:15 | 75.900 | +1.88% | 2,160,783 |
| 04-28 12:30 | 75.500 | +1.34% | 2,187,551 |
| 04-28 12:45 | 75.700 | +1.61% | 2,629,603 |
| 04-28 13:00 | 76.000 | +2.01% | 3,998,186 |
| 04-28 13:15 | 75.600 | +1.48% | 2,204,356 |
| 04-28 13:30 | 75.400 | +1.21% | 2,785,386 |
| 04-28 13:45 | 75.400 | +1.21% | 3,153,958 |
| 04-28 14:00 | 75.300 | +1.07% | 8,498,107 |
| 04-28 14:15 | 75.100 | +0.81% | 4,588,884 |
| 04-29 10:00 | 73.100 | -1.88% | 15,100,665 |
| 04-29 10:15 | 74.300 | -0.27% | 9,770,177 |
| 04-29 10:30 | 73.700 | -1.07% | 8,414,624 |
| 04-29 10:45 | 74.400 | -0.13% | 5,621,956 |
| 04-29 11:00 | 73.900 | -0.81% | 6,198,226 |
| 04-29 11:15 | 73.800 | -0.94% | 2,827,029 |
| 04-29 11:30 | 72.800 | -2.28% | 10,897,434 |
| 04-29 11:45 | 73.600 | -1.21% | 3,892,857 |
| 04-29 12:00 | 73.400 | -1.48% | 2,715,707 |
| 04-29 12:15 | 74.300 | -0.27% | 4,190,918 |
| 04-29 12:30 | 74.300 | -0.27% | 5,888,760 |
| 04-29 12:45 | 74.300 | -0.27% | 2,039,658 |
| 04-29 13:00 | 74.300 | -0.27% | 2,695,045 |
| 04-29 13:15 | 74.400 | -0.13% | 2,538,932 |
| 04-29 13:30 | 74.100 | -0.54% | 2,649,353 |
| 04-29 13:45 | 74.100 | -0.54% | 4,311,080 |
| 04-29 14:00 | 74.000 | -0.67% | 6,524,100 |
| 04-29 14:15 | 74.100 | -0.54% | 5,904,310 |
| 04-30 10:00 | 78.500 | +5.37% | 28,330,001 |
| 04-30 10:15 | 78.700 | +5.64% | 29,879,703 |
| 04-30 10:30 | 77.100 | +3.49% | 26,915,636 |
| 04-30 10:45 | 77.900 | +4.56% | 13,225,465 |
| 04-30 11:00 | 77.500 | +4.03% | 5,602,859 |
| 04-30 11:15 | 77.100 | +3.49% | 7,816,149 |
| 04-30 11:30 | 77.100 | +3.49% | 7,257,398 |
| 04-30 11:45 | 76.600 | +2.82% | 8,954,066 |
| 04-30 12:00 | 78.800 | +5.77% | 21,985,632 |
| 04-30 12:15 | 78.800 | +5.77% | 30,994,378 |
| 04-30 12:30 | 78.900 | +5.91% | 8,762,655 |
| 04-30 12:45 | 78.600 | +5.50% | 3,690,640 |
| 04-30 13:00 | 78.400 | +5.24% | 10,616,823 |
| 04-30 13:15 | 77.300 | +3.76% | 13,505,918 |
| 04-30 13:30 | 77.000 | +3.36% | 12,779,278 |
| 04-30 13:45 | 77.100 | +3.49% | 7,901,033 |
| 04-30 14:00 | 77.700 | +4.29% | 8,908,722 |
| 04-30 14:15 | 77.700 | +4.29% | 9,718,796 |