🌏 海外市場（🇹🇼 Taiwan TWSE）
現地日付: None
日次: +5.30% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 81.400 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-05-04 (EDT)
日次: -0.54% / 高値: +2.45%
前日終値 $13.050 → 終値 $12.980
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-04 22:20 / 価格 $13.200 (+1.15%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-04 17:00 | $13.040 | -0.08% | 5,180 |
| 05-04 17:20 | $13.005 | -0.34% | 1,465 |
| 05-04 17:40 | $13.010 | -0.31% | 1,188 |
| 05-04 18:20 | $13.100 | +0.38% | 16,805 |
| 05-04 18:40 | $13.100 | +0.38% | 505 |
| 05-04 19:00 | $12.930 | -0.92% | 4,104 |
| 05-04 19:20 | $12.830 | -1.69% | 100 |
| 05-04 19:50 | $13.080 | +0.23% | 100 |
| 05-04 20:10 | $13.080 | +0.23% | 6,432 |
| 05-04 21:00 | $13.090 | +0.31% | 795 |
| 05-04 21:20 | $13.110 | +0.46% | 5,185 |
| 05-04 21:40 | $13.100 | +0.38% | 349 |
| 05-04 22:00 | $13.120 | +0.53% | 620 |
| 05-04 22:20 | $13.200 | +1.15% | 25,707.14406 |
| 05-04 22:40 | $13.110 | +0.46% | 333,926.386883 |
| 05-04 23:00 | $13.147 | +0.75% | 179,813.955353 |
| 05-04 23:20 | $13.170 | +0.92% | 137,835.88723 |
| 05-04 23:40 | $13.160 | +0.84% | 118,114.65455099999 |
| 05-05 00:00 | $13.135 | +0.65% | 228,146.847213 |
| 05-05 00:20 | $13.035 | -0.12% | 505,590.142124 |
| 05-05 00:40 | $13.005 | -0.34% | 203,935.887719 |
| 05-05 01:00 | $12.955 | -0.73% | 147,595.479079 |
| 05-05 01:20 | $12.935 | -0.88% | 230,818.915943 |
| 05-05 01:40 | $12.920 | -1.00% | 196,691.11 |
| 05-05 02:00 | $12.965 | -0.65% | 104,840.257538 |
| 05-05 02:20 | $13.010 | -0.31% | 97,018.249482 |
| 05-05 02:40 | $12.975 | -0.57% | 66,378.784773 |
| 05-05 03:00 | $12.970 | -0.61% | 68,824.000985 |
| 05-05 03:20 | $12.985 | -0.50% | 106,205.91647499999 |
| 05-05 03:40 | $12.985 | -0.50% | 136,837 |
| 05-05 04:00 | $12.985 | -0.50% | 99,622.61000000002 |
| 05-05 04:20 | $12.970 | -0.61% | 85,061.62 |
| 05-05 04:40 | $12.995 | -0.42% | 286,795.76175 |
| 05-05 05:00 | $12.980 | -0.54% | 2,193.56711 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-29 10:00 | 73.100 | -5.43% | 15,100,665 |
| 04-29 10:15 | 74.300 | -3.88% | 9,770,177 |
| 04-29 10:30 | 73.700 | -4.66% | 8,414,624 |
| 04-29 10:45 | 74.400 | -3.75% | 5,621,956 |
| 04-29 11:00 | 73.900 | -4.40% | 6,198,226 |
| 04-29 11:15 | 73.800 | -4.53% | 2,827,029 |
| 04-29 11:30 | 72.800 | -5.82% | 10,897,434 |
| 04-29 11:45 | 73.600 | -4.79% | 3,892,857 |
| 04-29 12:00 | 73.400 | -5.04% | 2,715,707 |
| 04-29 12:15 | 74.300 | -3.88% | 4,190,918 |
| 04-29 12:30 | 74.300 | -3.88% | 5,888,760 |
| 04-29 12:45 | 74.300 | -3.88% | 2,039,658 |
| 04-29 13:00 | 74.300 | -3.88% | 2,695,045 |
| 04-29 13:15 | 74.400 | -3.75% | 2,538,932 |
| 04-29 13:30 | 74.100 | -4.14% | 2,649,353 |
| 04-29 13:45 | 74.100 | -4.14% | 4,311,080 |
| 04-29 14:00 | 74.000 | -4.27% | 6,524,100 |
| 04-29 14:15 | 74.100 | -4.14% | 5,904,310 |
| 04-30 10:00 | 78.500 | +1.55% | 28,330,001 |
| 04-30 10:15 | 78.700 | +1.81% | 29,879,703 |
| 04-30 10:30 | 77.100 | -0.26% | 26,915,636 |
| 04-30 10:45 | 77.900 | +0.78% | 13,225,465 |
| 04-30 11:00 | 77.500 | +0.26% | 5,602,859 |
| 04-30 11:15 | 77.100 | -0.26% | 7,816,149 |
| 04-30 11:30 | 77.100 | -0.26% | 7,257,398 |
| 04-30 11:45 | 76.600 | -0.91% | 8,954,066 |
| 04-30 12:00 | 78.800 | +1.94% | 21,985,632 |
| 04-30 12:15 | 78.800 | +1.94% | 30,994,378 |
| 04-30 12:30 | 78.900 | +2.07% | 8,762,655 |
| 04-30 12:45 | 78.600 | +1.68% | 3,690,640 |
| 04-30 13:00 | 78.400 | +1.42% | 10,616,823 |
| 04-30 13:15 | 77.300 | +0.00% | 13,505,918 |
| 04-30 13:30 | 77.000 | -0.39% | 12,779,278 |
| 04-30 13:45 | 77.100 | -0.26% | 7,901,033 |
| 04-30 14:00 | 77.700 | +0.52% | 8,908,722 |
| 04-30 14:15 | 77.700 | +0.52% | 9,718,796 |
| 05-04 10:00 | 80.400 | +4.01% | 21,461,749 |
| 05-04 10:15 | 81.600 | +5.56% | 53,813,487 |
| 05-04 10:30 | 81.500 | +5.43% | 12,801,998 |
| 05-04 10:45 | 80.800 | +4.53% | 11,171,713 |
| 05-04 11:00 | 81.300 | +5.17% | 10,161,499 |
| 05-04 11:15 | 81.100 | +4.92% | 5,873,206 |
| 05-04 11:30 | 81.300 | +5.17% | 5,203,764 |
| 05-04 11:45 | 81.900 | +5.95% | 18,494,170 |
| 05-04 12:00 | 81.900 | +5.95% | 6,560,424 |
| 05-04 12:15 | 81.300 | +5.17% | 4,323,471 |
| 05-04 12:30 | 81.300 | +5.17% | 2,838,192 |
| 05-04 12:45 | 81.200 | +5.04% | 3,336,751 |
| 05-04 13:00 | 81.500 | +5.43% | 2,341,334 |
| 05-04 13:15 | 81.200 | +5.04% | 3,718,616 |
| 05-04 13:30 | 81.500 | +5.43% | 3,449,321 |
| 05-04 13:45 | 81.900 | +5.95% | 8,352,880 |
| 05-04 14:00 | 81.800 | +5.82% | 12,958,480 |
| 05-04 14:15 | 81.500 | +5.43% | 6,774,522 |