🌏 海外市場（🇹🇼 Taiwan TWSE）
現地日付: None
日次: +9.99% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 91.400 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-05-06 (EDT)
日次: +8.71% / 高値: +10.28%
前日終値 $14.010 → 終値 $15.230
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-06 19:00 / 価格 $16.000 (+14.20%)
⚡ +10%到達: JST 05-06 18:20 / $15.520 (+10.78%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-06 17:00 | $14.350 | +2.43% | 9,978.413596999999 |
| 05-06 17:30 | $14.500 | +3.50% | 2,390 |
| 05-06 18:00 | $14.490 | +3.43% | 2,061 |
| 05-06 18:30 | $15.670 | +11.85% | 10,366.453388 |
| 05-06 19:00 | $16.000 | +14.20% | 16,131.256391 |
| 05-06 19:30 | $15.850 | +13.13% | 47,296.194738 |
| 05-06 20:00 | $15.845 | +13.10% | 33,699 |
| 05-06 20:30 | $15.870 | +13.28% | 44,474 |
| 05-06 21:00 | $15.790 | +12.71% | 25,275.483529999998 |
| 05-06 21:30 | $15.480 | +10.49% | 21,338 |
| 05-06 22:00 | $15.615 | +11.46% | 26,061.699550999998 |
| 05-06 22:30 | $15.100 | +7.78% | 2,853,902.252532 |
| 05-06 23:00 | $14.910 | +6.42% | 1,192,068.6445700002 |
| 05-06 23:30 | $14.960 | +6.78% | 810,007.057687 |
| 05-07 00:00 | $14.905 | +6.39% | 714,290.9438629999 |
| 05-07 00:30 | $15.075 | +7.60% | 776,821.6220910001 |
| 05-07 01:00 | $14.995 | +7.03% | 376,067.065667 |
| 05-07 01:30 | $15.055 | +7.46% | 97,919.14766399999 |
| 05-07 02:00 | $15.125 | +7.96% | 285,296.050421 |
| 05-07 02:30 | $15.135 | +8.03% | 295,310.89700399997 |
| 05-07 03:00 | $15.189 | +8.41% | 335,068.603466 |
| 05-07 03:30 | $15.175 | +8.31% | 219,821.692945 |
| 05-07 04:00 | $15.215 | +8.60% | 273,647.030787 |
| 05-07 04:30 | $15.270 | +8.99% | 578,328.987046 |
| 05-07 05:00 | $15.210 | +8.56% | 18,608.513440000002 |
| 05-07 05:30 | $15.270 | +8.99% | 300 |
| 05-07 06:00 | $15.350 | +9.56% | 1,597 |
| 05-07 06:30 | $15.562 | +11.08% | 4,619.778772 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 05-04 10:00 | 80.400 | -3.25% | 21,461,749 |
| 05-04 10:15 | 81.600 | -1.80% | 53,813,487 |
| 05-04 10:30 | 81.500 | -1.93% | 12,801,998 |
| 05-04 10:45 | 80.800 | -2.77% | 11,171,713 |
| 05-04 11:00 | 81.300 | -2.17% | 10,161,499 |
| 05-04 11:15 | 81.100 | -2.41% | 5,873,206 |
| 05-04 11:30 | 81.300 | -2.17% | 5,203,764 |
| 05-04 11:45 | 81.900 | -1.44% | 18,494,170 |
| 05-04 12:00 | 81.900 | -1.44% | 6,560,424 |
| 05-04 12:15 | 81.300 | -2.17% | 4,323,471 |
| 05-04 12:30 | 81.300 | -2.17% | 2,838,192 |
| 05-04 12:45 | 81.200 | -2.29% | 3,336,751 |
| 05-04 13:00 | 81.500 | -1.93% | 2,341,334 |
| 05-04 13:15 | 81.200 | -2.29% | 3,718,616 |
| 05-04 13:30 | 81.500 | -1.93% | 3,449,321 |
| 05-04 13:45 | 81.900 | -1.44% | 8,352,880 |
| 05-04 14:00 | 81.800 | -1.56% | 12,958,480 |
| 05-04 14:15 | 81.500 | -1.93% | 6,774,522 |
| 05-05 10:00 | 82.300 | -0.96% | 13,262,560 |
| 05-05 10:15 | 83.100 | +0.00% | 41,421,545 |
| 05-05 10:30 | 83.900 | +0.96% | 26,166,611 |
| 05-05 10:45 | 83.900 | +0.96% | 6,387,747 |
| 05-05 11:00 | 83.500 | +0.48% | 6,089,200 |
| 05-05 11:15 | 83.400 | +0.36% | 3,590,163 |
| 05-05 11:30 | 83.500 | +0.48% | 2,740,599 |
| 05-05 11:45 | 83.200 | +0.12% | 3,993,479 |
| 05-05 12:00 | 84.000 | +1.08% | 6,314,807 |
| 05-05 12:15 | 83.900 | +0.96% | 6,120,428 |
| 05-05 12:30 | 83.600 | +0.60% | 3,592,676 |
| 05-05 12:45 | 83.700 | +0.72% | 2,660,450 |
| 05-05 13:00 | 83.500 | +0.48% | 2,892,741 |
| 05-05 13:15 | 83.400 | +0.36% | 2,430,191 |
| 05-05 13:30 | 83.000 | -0.12% | 8,662,462 |
| 05-05 13:45 | 83.300 | +0.24% | 4,383,250 |
| 05-05 14:00 | 83.200 | +0.12% | 5,916,828 |
| 05-05 14:15 | 82.800 | -0.36% | 6,074,309 |
| 05-06 10:00 | 90.500 | +8.90% | 32,393,005 |
| 05-06 10:15 | 91.400 | +9.99% | 50,325,834 |
| 05-06 10:30 | 91.400 | +9.99% | 4,077,772 |
| 05-06 10:45 | 90.200 | +8.54% | 38,273,753 |
| 05-06 11:00 | 90.000 | +8.30% | 25,128,641 |
| 05-06 11:15 | 88.800 | +6.86% | 9,301,726 |
| 05-06 11:30 | 89.400 | +7.58% | 5,094,608 |
| 05-06 11:45 | 89.600 | +7.82% | 4,833,587 |
| 05-06 12:00 | 91.400 | +9.99% | 238,214,541 |
| 05-06 12:15 | 91.400 | +9.99% | 5,156,450 |
| 05-06 12:30 | 91.400 | +9.99% | 1,619,005 |
| 05-06 12:45 | 91.400 | +9.99% | 1,518,302 |
| 05-06 13:00 | 91.400 | +9.99% | 2,998,758 |
| 05-06 13:15 | 91.400 | +9.99% | 1,124,784 |
| 05-06 13:30 | 91.400 | +9.99% | 3,876,732 |
| 05-06 13:45 | 91.400 | +9.99% | 1,068,376 |
| 05-06 14:00 | 91.400 | +9.99% | 1,350,020 |
| 05-06 14:15 | 91.400 | +9.99% | 746,699 |