🌏 海外市場（🇹🇼 Taiwan TWSE）
現地日付: None
日次: +5.58% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 96.500 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-05-07 (EDT)
日次: -0.46% / 高値: +1.44%
前日終値 $15.230 → 終値 $15.160
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-07 17:30 / 価格 $15.580 (+2.30%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-07 17:00 | $15.500 | +1.77% | 20,908.428922 |
| 05-07 17:30 | $15.580 | +2.30% | 200 |
| 05-07 18:00 | $15.410 | +1.18% | 398 |
| 05-07 18:30 | $15.240 | +0.07% | 2,126 |
| 05-07 19:00 | $15.190 | -0.26% | 560 |
| 05-07 19:50 | $15.270 | +0.26% | 7,771.519699 |
| 05-07 20:20 | $15.270 | +0.26% | 2,516 |
| 05-07 20:50 | $15.250 | +0.13% | 861 |
| 05-07 21:20 | $15.160 | -0.46% | 3,596.1000000000004 |
| 05-07 21:50 | $15.250 | +0.13% | 17,058 |
| 05-07 22:20 | $15.205 | -0.16% | 9,406.1 |
| 05-07 22:50 | $15.230 | +0.00% | 308,232.286542 |
| 05-07 23:20 | $15.345 | +0.76% | 475,096.236252 |
| 05-07 23:50 | $15.345 | +0.76% | 287,692.14119600004 |
| 05-08 00:20 | $15.420 | +1.25% | 389,094.28014000005 |
| 05-08 00:50 | $15.285 | +0.36% | 335,354.585728 |
| 05-08 01:20 | $15.175 | -0.36% | 395,265.524517 |
| 05-08 01:50 | $15.168 | -0.41% | 209,728.229484 |
| 05-08 02:20 | $15.085 | -0.95% | 342,829.91909100005 |
| 05-08 02:50 | $15.245 | +0.10% | 155,015.61827799998 |
| 05-08 03:20 | $15.120 | -0.72% | 181,948.973725 |
| 05-08 03:50 | $15.145 | -0.56% | 214,154.32780899998 |
| 05-08 04:20 | $15.115 | -0.76% | 272,907.91937099997 |
| 05-08 04:50 | $15.160 | -0.46% | 1,593,614.587606 |
| 05-08 05:30 | $15.057 | -1.13% | 389 |
| 05-08 06:00 | $15.190 | -0.26% | 1,953 |
| 05-08 06:30 | $15.150 | -0.53% | 1,000 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 05-04 10:00 | 80.400 | -12.04% | 21,461,749 |
| 05-04 10:15 | 81.600 | -10.72% | 53,813,487 |
| 05-04 10:30 | 81.500 | -10.83% | 12,801,998 |
| 05-04 10:45 | 80.800 | -11.60% | 11,171,713 |
| 05-04 11:00 | 81.300 | -11.05% | 10,161,499 |
| 05-04 11:15 | 81.100 | -11.27% | 5,873,206 |
| 05-04 11:30 | 81.300 | -11.05% | 5,203,764 |
| 05-04 11:45 | 81.900 | -10.39% | 18,494,170 |
| 05-04 12:00 | 81.900 | -10.39% | 6,560,424 |
| 05-04 12:15 | 81.300 | -11.05% | 4,323,471 |
| 05-04 12:30 | 81.300 | -11.05% | 2,838,192 |
| 05-04 12:45 | 81.200 | -11.16% | 3,336,751 |
| 05-04 13:00 | 81.500 | -10.83% | 2,341,334 |
| 05-04 13:15 | 81.200 | -11.16% | 3,718,616 |
| 05-04 13:30 | 81.500 | -10.83% | 3,449,321 |
| 05-04 13:45 | 81.900 | -10.39% | 8,352,880 |
| 05-04 14:00 | 81.800 | -10.50% | 12,958,480 |
| 05-04 14:15 | 81.500 | -10.83% | 6,774,522 |
| 05-05 10:00 | 82.300 | -9.96% | 13,262,560 |
| 05-05 10:15 | 83.100 | -9.08% | 41,421,545 |
| 05-05 10:30 | 83.900 | -8.21% | 26,166,611 |
| 05-05 10:45 | 83.900 | -8.21% | 6,387,747 |
| 05-05 11:00 | 83.500 | -8.64% | 6,089,200 |
| 05-05 11:15 | 83.400 | -8.75% | 3,590,163 |
| 05-05 11:30 | 83.500 | -8.64% | 2,740,599 |
| 05-05 11:45 | 83.200 | -8.97% | 3,993,479 |
| 05-05 12:00 | 84.000 | -8.10% | 6,314,807 |
| 05-05 12:15 | 83.900 | -8.21% | 6,120,428 |
| 05-05 12:30 | 83.600 | -8.53% | 3,592,676 |
| 05-05 12:45 | 83.700 | -8.43% | 2,660,450 |
| 05-05 13:00 | 83.500 | -8.64% | 2,892,741 |
| 05-05 13:15 | 83.400 | -8.75% | 2,430,191 |
| 05-05 13:30 | 83.000 | -9.19% | 8,662,462 |
| 05-05 13:45 | 83.300 | -8.86% | 4,383,250 |
| 05-05 14:00 | 83.200 | -8.97% | 5,916,828 |
| 05-05 14:15 | 82.800 | -9.41% | 6,074,309 |
| 05-06 10:00 | 90.500 | -0.98% | 32,393,005 |
| 05-06 10:15 | 91.400 | +0.00% | 50,325,834 |
| 05-06 10:30 | 91.400 | +0.00% | 4,077,772 |
| 05-06 10:45 | 90.200 | -1.31% | 38,273,753 |
| 05-06 11:00 | 90.000 | -1.53% | 25,128,641 |
| 05-06 11:15 | 88.800 | -2.85% | 9,301,726 |
| 05-06 11:30 | 89.400 | -2.19% | 5,094,608 |
| 05-06 11:45 | 89.600 | -1.97% | 4,833,587 |
| 05-06 12:00 | 91.400 | +0.00% | 238,214,541 |
| 05-06 12:15 | 91.400 | +0.00% | 5,156,450 |
| 05-06 12:30 | 91.400 | +0.00% | 1,619,005 |
| 05-06 12:45 | 91.400 | +0.00% | 1,518,302 |
| 05-06 13:00 | 91.400 | +0.00% | 2,998,758 |
| 05-06 13:15 | 91.400 | +0.00% | 1,124,784 |
| 05-06 13:30 | 91.400 | +0.00% | 3,876,732 |
| 05-06 13:45 | 91.400 | +0.00% | 1,068,376 |
| 05-06 14:00 | 91.400 | +0.00% | 1,350,020 |
| 05-06 14:15 | 91.400 | +0.00% | 746,699 |
| 05-07 10:00 | 95.600 | +4.59% | 37,304,761 |
| 05-07 10:15 | 98.000 | +7.22% | 48,282,894 |
| 05-07 10:30 | 97.800 | +7.00% | 23,335,193 |
| 05-07 10:45 | 97.500 | +6.67% | 25,178,144 |
| 05-07 11:00 | 97.000 | +6.13% | 10,988,300 |
| 05-07 11:15 | 97.500 | +6.67% | 7,880,184 |
| 05-07 11:30 | 96.000 | +5.03% | 22,766,383 |
| 05-07 11:45 | 95.600 | +4.59% | 10,738,215 |
| 05-07 12:00 | 96.100 | +5.14% | 15,121,390 |
| 05-07 12:15 | 95.600 | +4.59% | 4,395,363 |
| 05-07 12:30 | 96.500 | +5.58% | 6,913,095 |
| 05-07 12:45 | 97.000 | +6.13% | 10,914,669 |
| 05-07 13:00 | 97.100 | +6.24% | 7,743,149 |
| 05-07 13:15 | 96.500 | +5.58% | 6,903,913 |
| 05-07 13:30 | 96.400 | +5.47% | 5,210,396 |
| 05-07 13:45 | 96.500 | +5.58% | 5,121,830 |
| 05-07 14:00 | 96.200 | +5.25% | 10,784,528 |
| 05-07 14:15 | 96.000 | +5.03% | 6,895,729 |