🌏 海外市場（🇹🇼 Taiwan TWSE）
現地日付: None
日次: +10.00% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 104.500 (高値 0.000)
🇺🇸 米国（NYSE）
ET日付: 2026-05-12 (EDT)
日次: +3.01% / 高値: +4.55%
前日終値 $15.590 → 終値 $16.060
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-12 17:00 / 価格 $16.500 (+5.84%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-12 17:00 | $16.500 | +5.84% | 2,977 |
| 05-12 17:30 | $16.360 | +4.94% | 840 |
| 05-12 18:00 | $16.400 | +5.20% | 950 |
| 05-12 18:30 | $16.360 | +4.94% | 6,426.183376000001 |
| 05-12 19:10 | $16.430 | +5.39% | 361 |
| 05-12 19:40 | $16.340 | +4.81% | 2,965.327449 |
| 05-12 20:10 | $16.160 | +3.66% | 13,298 |
| 05-12 20:40 | $16.196 | +3.89% | 3,535.0868060000003 |
| 05-12 21:10 | $16.206 | +3.95% | 19,239.485184999998 |
| 05-12 21:40 | $16.290 | +4.49% | 13,562 |
| 05-12 22:10 | $16.120 | +3.40% | 12,802 |
| 05-12 22:40 | $16.180 | +3.78% | 586,844.036494 |
| 05-12 23:10 | $16.010 | +2.69% | 454,063.0574030001 |
| 05-12 23:40 | $15.770 | +1.16% | 648,147.276537 |
| 05-13 00:10 | $15.660 | +0.45% | 447,312.90679000004 |
| 05-13 00:40 | $15.695 | +0.67% | 335,240.240095 |
| 05-13 01:10 | $15.645 | +0.35% | 289,755.964906 |
| 05-13 01:40 | $15.550 | -0.26% | 316,873.521843 |
| 05-13 02:10 | $15.700 | +0.71% | 322,081.290606 |
| 05-13 02:40 | $15.695 | +0.67% | 166,845.503815 |
| 05-13 03:10 | $15.765 | +1.12% | 242,288.028795 |
| 05-13 03:40 | $15.815 | +1.44% | 176,374.02731099998 |
| 05-13 04:10 | $15.905 | +2.02% | 255,476.87811199998 |
| 05-13 04:40 | $16.063 | +3.03% | 566,946.375204 |
| 05-13 05:10 | $16.180 | +3.78% | 1,356 |
| 05-13 05:40 | $16.110 | +3.33% | 615 |
| 05-13 06:20 | $16.100 | +3.27% | 667 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 05-07 10:00 | 95.600 | +0.63% | 37,304,761 |
| 05-07 10:15 | 98.000 | +3.16% | 48,282,894 |
| 05-07 10:30 | 97.800 | +2.95% | 23,335,193 |
| 05-07 10:45 | 97.500 | +2.63% | 25,178,144 |
| 05-07 11:00 | 97.000 | +2.10% | 10,988,300 |
| 05-07 11:15 | 97.500 | +2.63% | 7,880,184 |
| 05-07 11:30 | 96.000 | +1.05% | 22,766,383 |
| 05-07 11:45 | 95.600 | +0.63% | 10,738,215 |
| 05-07 12:00 | 96.100 | +1.16% | 15,121,390 |
| 05-07 12:15 | 95.600 | +0.63% | 4,395,363 |
| 05-07 12:30 | 96.500 | +1.58% | 6,913,095 |
| 05-07 12:45 | 97.000 | +2.10% | 10,914,669 |
| 05-07 13:00 | 97.100 | +2.21% | 7,743,149 |
| 05-07 13:15 | 96.500 | +1.58% | 6,903,913 |
| 05-07 13:30 | 96.400 | +1.47% | 5,210,396 |
| 05-07 13:45 | 96.500 | +1.58% | 5,121,830 |
| 05-07 14:00 | 96.200 | +1.26% | 10,784,528 |
| 05-07 14:15 | 96.000 | +1.05% | 6,895,729 |
| 05-08 10:00 | 98.700 | +3.90% | 25,208,505 |
| 05-08 10:15 | 96.700 | +1.79% | 15,749,582 |
| 05-08 10:30 | 94.900 | -0.10% | 22,595,573 |
| 05-08 10:45 | 94.400 | -0.63% | 9,738,507 |
| 05-08 11:00 | 91.400 | -3.79% | 24,894,213 |
| 05-08 11:15 | 90.700 | -4.53% | 24,138,672 |
| 05-08 11:30 | 91.600 | -3.58% | 8,739,057 |
| 05-08 11:45 | 91.100 | -4.11% | 7,744,053 |
| 05-08 12:00 | 92.100 | -3.05% | 4,143,964 |
| 05-08 12:15 | 91.600 | -3.58% | 3,771,474 |
| 05-08 12:30 | 91.800 | -3.37% | 2,906,221 |
| 05-08 12:45 | 91.800 | -3.37% | 5,204,991 |
| 05-08 13:00 | 91.800 | -3.37% | 4,055,702 |
| 05-08 13:15 | 91.500 | -3.68% | 2,725,200 |
| 05-08 13:30 | 90.900 | -4.32% | 8,562,568 |
| 05-08 13:45 | 91.700 | -3.47% | 5,016,718 |
| 05-08 14:00 | 91.000 | -4.21% | 7,968,369 |
| 05-08 14:15 | 90.700 | -4.53% | 8,045,267 |
| 05-11 10:00 | 93.800 | -1.26% | 16,079,444 |
| 05-11 10:15 | 95.300 | +0.32% | 29,973,081 |
| 05-11 10:30 | 95.000 | +0.00% | 11,739,922 |
| 05-11 10:45 | 95.300 | +0.32% | 10,206,986 |
| 05-11 11:00 | 94.500 | -0.53% | 8,632,762 |
| 05-11 11:15 | 94.100 | -0.95% | 5,359,618 |
| 05-11 11:30 | 94.900 | -0.10% | 6,726,508 |
| 05-11 11:45 | 95.100 | +0.10% | 6,101,836 |
| 05-11 12:00 | 95.000 | +0.00% | 3,230,143 |
| 05-11 12:15 | 94.700 | -0.32% | 2,235,593 |
| 05-11 12:30 | 94.700 | -0.32% | 2,790,806 |
| 05-11 12:45 | 94.400 | -0.63% | 2,597,947 |
| 05-11 13:00 | 94.400 | -0.63% | 2,054,934 |
| 05-11 13:15 | 94.300 | -0.74% | 4,656,812 |
| 05-11 13:30 | 94.500 | -0.53% | 3,982,600 |
| 05-11 13:45 | 94.300 | -0.74% | 5,296,788 |
| 05-11 14:00 | 95.000 | +0.00% | 10,829,196 |
| 05-11 14:15 | 95.200 | +0.21% | 17,004,453 |
| 05-12 10:00 | 96.700 | +1.79% | 23,412,052 |
| 05-12 10:15 | 95.800 | +0.84% | 16,977,731 |
| 05-12 10:30 | 95.800 | +0.84% | 14,837,893 |
| 05-12 10:45 | 99.300 | +4.53% | 42,573,992 |
| 05-12 11:00 | 98.800 | +4.00% | 15,105,009 |
| 05-12 11:15 | 99.700 | +4.95% | 14,385,548 |
| 05-12 11:30 | 101.000 | +6.32% | 26,395,769 |
| 05-12 11:45 | 103.000 | +8.42% | 96,921,994 |
| 05-12 12:00 | 104.000 | +9.47% | 18,575,399 |
| 05-12 12:15 | 102.500 | +7.89% | 6,255,783 |
| 05-12 12:30 | 103.500 | +8.95% | 7,445,458 |
| 05-12 12:45 | 104.500 | +10.00% | 28,746,365 |
| 05-12 13:00 | 104.500 | +10.00% | 2,764,472 |
| 05-12 13:15 | 104.500 | +10.00% | 2,653,351 |
| 05-12 13:30 | 104.500 | +10.00% | 5,848,625 |
| 05-12 13:45 | 104.500 | +10.00% | 4,685,410 |
| 05-12 14:00 | 104.500 | +10.00% | 23,076,219 |
| 05-12 14:15 | 104.500 | +10.00% | 2,679,076 |