🌏 海外市場（🇭🇰 Hong Kong HKEX）
現地日付: None
日次: +4.13% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 21.680 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-04-20 (EDT)
日次: -1.22% / 高値: +0.24%
前日終値 $8.210 → 終値 $8.110
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-20 20:00 / 価格 $8.168 (-0.51%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-20 17:00 | $8.100 | -1.34% | 4,925 |
| 04-20 17:10 | $8.130 | -0.97% | 1,206 |
| 04-20 17:20 | $8.130 | -0.97% | 1,177 |
| 04-20 18:00 | $8.130 | -0.97% | 100 |
| 04-20 18:20 | $8.130 | -0.97% | 756 |
| 04-20 18:30 | $8.150 | -0.73% | 100 |
| 04-20 19:10 | $8.150 | -0.73% | 500 |
| 04-20 19:20 | $8.130 | -0.97% | 1,112 |
| 04-20 19:40 | $8.110 | -1.22% | 706 |
| 04-20 19:50 | $8.110 | -1.22% | 499 |
| 04-20 20:00 | $8.168 | -0.51% | 937 |
| 04-20 20:30 | $8.115 | -1.16% | 364 |
| 04-20 20:40 | $8.110 | -1.22% | 1,085 |
| 04-20 20:50 | $8.080 | -1.58% | 758 |
| 04-20 21:30 | $8.050 | -1.95% | 1,525 |
| 04-20 21:40 | $8.080 | -1.58% | 782 |
| 04-20 21:50 | $8.080 | -1.58% | 2,996 |
| 04-20 22:00 | $8.080 | -1.58% | 2,503 |
| 04-20 22:10 | $8.090 | -1.46% | 2,150 |
| 04-20 22:20 | $8.070 | -1.71% | 5,642 |
| 04-20 22:30 | $8.105 | -1.28% | 114,213.69109499999 |
| 04-20 22:40 | $8.075 | -1.64% | 63,703.590265 |
| 04-20 22:50 | $8.150 | -0.73% | 42,843.841229 |
| 04-20 23:00 | $8.120 | -1.09% | 46,324.766019 |
| 04-20 23:10 | $8.110 | -1.22% | 107,197.93456999998 |
| 04-20 23:20 | $8.115 | -1.16% | 39,407.683196 |
| 04-20 23:30 | $8.145 | -0.79% | 39,559.510800000004 |
| 04-20 23:40 | $8.125 | -1.03% | 28,002.123 |
| 04-20 23:50 | $8.095 | -1.40% | 75,374.493 |
| 04-21 00:00 | $8.060 | -1.83% | 46,923.726051 |
| 04-21 00:10 | $8.095 | -1.40% | 31,761.2206 |
| 04-21 00:20 | $8.135 | -0.91% | 23,396.589034 |
| 04-21 00:30 | $8.125 | -1.03% | 13,008.570899999999 |
| 04-21 00:40 | $8.145 | -0.79% | 45,295.9202 |
| 04-21 00:50 | $8.145 | -0.79% | 14,771.518484 |
| 04-21 01:00 | $8.135 | -0.91% | 18,699.990995 |
| 04-21 01:10 | $8.115 | -1.16% | 26,672.772115 |
| 04-21 01:20 | $8.105 | -1.28% | 32,380.372371999998 |
| 04-21 01:30 | $8.110 | -1.22% | 41,420.285959 |
| 04-21 01:40 | $8.120 | -1.10% | 28,326.116517000002 |
| 04-21 01:50 | $8.105 | -1.28% | 14,721 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-15 10:30 | 20.480 | -1.63% | 78,200 |
| 04-15 10:45 | 20.520 | -1.44% | 185,000 |
| 04-15 11:00 | 20.780 | -0.19% | 263,300 |
| 04-15 11:15 | 21.020 | +0.96% | 322,200 |
| 04-15 11:30 | 20.740 | -0.38% | 201,500 |
| 04-15 11:45 | 20.760 | -0.29% | 129,500 |
| 04-15 12:00 | 20.720 | -0.48% | 236,400 |
| 04-15 12:15 | 20.840 | +0.10% | 281,400 |
| 04-15 12:30 | 20.780 | -0.19% | 210,400 |
| 04-15 12:45 | 20.780 | -0.19% | 231,400 |
| 04-15 14:00 | 20.720 | -0.48% | 243,900 |
| 04-15 14:15 | 20.720 | -0.48% | 258,600 |
| 04-15 14:30 | 20.680 | -0.67% | 350,800 |
| 04-15 14:45 | 20.780 | -0.19% | 227,400 |
| 04-15 15:00 | 20.780 | -0.19% | 262,400 |
| 04-15 15:15 | 20.560 | -1.25% | 130,100 |
| 04-15 15:30 | 20.540 | -1.34% | 178,700 |
| 04-15 15:45 | 20.640 | -0.86% | 229,800 |
| 04-15 16:00 | 20.700 | -0.58% | 152,200 |
| 04-15 16:15 | 20.700 | -0.58% | 69,471 |
| 04-15 16:30 | 20.640 | -0.86% | 97,000 |
| 04-15 16:45 | 20.800 | -0.10% | 55,000 |
| 04-15 17:00 | 20.760 | -0.29% | 5,100 |
| 04-16 10:30 | 21.620 | +3.84% | 232,200 |
| 04-16 10:45 | 21.520 | +3.36% | 245,900 |
| 04-16 11:00 | 21.540 | +3.46% | 180,100 |
| 04-16 11:15 | 21.600 | +3.75% | 298,900 |
| 04-16 11:30 | 21.540 | +3.46% | 282,800 |
| 04-16 11:45 | 21.560 | +3.55% | 231,100 |
| 04-16 12:00 | 21.500 | +3.27% | 239,800 |
| 04-16 12:15 | 21.420 | +2.88% | 191,700 |
| 04-16 12:30 | 21.320 | +2.40% | 145,600 |
| 04-16 12:45 | 21.380 | +2.69% | 298,800 |
| 04-16 14:00 | 21.340 | +2.50% | 117,500 |
| 04-16 14:15 | 21.320 | +2.40% | 209,800 |
| 04-16 14:30 | 21.400 | +2.79% | 163,200 |
| 04-16 14:45 | 21.400 | +2.79% | 169,100 |
| 04-16 15:00 | 21.500 | +3.27% | 170,100 |
| 04-16 15:15 | 21.500 | +3.27% | 136,100 |
| 04-16 15:30 | 21.360 | +2.59% | 312,400 |
| 04-16 15:45 | 21.500 | +3.27% | 123,300 |
| 04-16 16:00 | 21.460 | +3.07% | 181,200 |
| 04-16 16:15 | 21.460 | +3.07% | 127,000 |
| 04-16 16:30 | 21.560 | +3.55% | 171,326 |
| 04-16 16:45 | 21.540 | +3.46% | 181,800 |
| 04-16 17:00 | 21.560 | +3.55% | 400 |
| 04-17 10:30 | 21.300 | +2.31% | 110,001 |
| 04-17 10:45 | 20.780 | -0.19% | 209,300 |
| 04-17 11:00 | 20.840 | +0.10% | 161,000 |
| 04-17 11:15 | 20.980 | +0.77% | 168,100 |
| 04-17 11:30 | 21.100 | +1.34% | 193,100 |
| 04-17 11:45 | 20.940 | +0.58% | 327,900 |
| 04-17 12:00 | 20.960 | +0.67% | 239,400 |
| 04-17 12:15 | 20.820 | +0.00% | 223,500 |
| 04-17 12:30 | 20.860 | +0.19% | 187,600 |
| 04-17 12:45 | 20.980 | +0.77% | 250,300 |
| 04-17 14:00 | 21.060 | +1.15% | 441,000 |
| 04-17 14:15 | 20.880 | +0.29% | 216,900 |
| 04-17 14:30 | 20.880 | +0.29% | 196,800 |
| 04-17 14:45 | 20.860 | +0.19% | 108,300 |
| 04-17 15:00 | 20.860 | +0.19% | 210,600 |
| 04-17 15:15 | 20.860 | +0.19% | 183,800 |
| 04-17 15:30 | 20.840 | +0.10% | 186,400 |
| 04-17 15:45 | 20.780 | -0.19% | 195,600 |
| 04-17 16:00 | 20.880 | +0.29% | 134,400 |
| 04-17 16:15 | 20.840 | +0.10% | 233,700 |
| 04-17 16:30 | 20.820 | +0.00% | 87,627 |
| 04-17 16:45 | 20.820 | +0.00% | 151,500 |
| 04-17 17:00 | 20.820 | +0.00% | 900 |
| 04-20 10:30 | 21.240 | +2.02% | 172,100 |
| 04-20 10:45 | 21.460 | +3.07% | 212,700 |
| 04-20 11:00 | 21.400 | +2.79% | 210,300 |
| 04-20 11:15 | 21.700 | +4.23% | 241,700 |
| 04-20 11:30 | 21.640 | +3.94% | 328,400 |
| 04-20 11:45 | 21.680 | +4.13% | 257,900 |
| 04-20 12:00 | 21.640 | +3.94% | 156,100 |
| 04-20 12:15 | 21.740 | +4.42% | 264,600 |
| 04-20 12:30 | 21.660 | +4.04% | 254,700 |
| 04-20 12:45 | 21.680 | +4.13% | 119,300 |
| 04-20 17:00 | 21.480 | +3.17% | 2,219,191 |