🌏 海外市場（🇭🇰 Hong Kong HKEX）
現地日付: None
日次: +5.74% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 21.380 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-04-27 (EDT)
日次: +2.64% / 高値: +4.90%
前日終値 $7.960 → 終値 $8.170
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-27 22:40 / 価格 $8.300 (+4.27%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-27 17:50 | $8.200 | +3.02% | 107 |
| 04-27 18:10 | $8.200 | +3.02% | 748 |
| 04-27 18:50 | $8.155 | +2.45% | 4,520 |
| 04-27 19:20 | $8.200 | +3.02% | 531 |
| 04-27 19:40 | $8.160 | +2.51% | 100 |
| 04-27 20:20 | $8.180 | +2.76% | 1,562 |
| 04-27 20:40 | $8.200 | +3.02% | 584 |
| 04-27 21:00 | $8.190 | +2.89% | 629 |
| 04-27 21:20 | $8.170 | +2.64% | 31,686 |
| 04-27 21:50 | $8.170 | +2.64% | 9,888 |
| 04-27 22:10 | $8.219 | +3.25% | 763 |
| 04-27 22:30 | $8.280 | +4.02% | 200,928.97937999998 |
| 04-27 22:50 | $8.235 | +3.46% | 87,156.323542 |
| 04-27 23:10 | $8.175 | +2.70% | 87,114.715001 |
| 04-27 23:30 | $8.205 | +3.08% | 77,144.86746800001 |
| 04-27 23:50 | $8.185 | +2.83% | 20,454.96429 |
| 04-28 00:10 | $8.220 | +3.27% | 34,818.08215 |
| 04-28 00:30 | $8.180 | +2.76% | 18,977.312406 |
| 04-28 00:50 | $8.205 | +3.08% | 25,179.610656 |
| 04-28 01:10 | $8.185 | +2.83% | 13,683.297 |
| 04-28 01:30 | $8.175 | +2.70% | 15,365.2515 |
| 04-28 01:50 | $8.145 | +2.32% | 34,625.5666 |
| 04-28 02:10 | $8.166 | +2.59% | 18,969.6211 |
| 04-28 02:30 | $8.180 | +2.76% | 9,871.781078 |
| 04-28 02:50 | $8.180 | +2.76% | 15,492.911900000001 |
| 04-28 03:10 | $8.190 | +2.89% | 12,636.085137 |
| 04-28 03:30 | $8.190 | +2.89% | 36,490.9083 |
| 04-28 03:50 | $8.195 | +2.95% | 12,360.394281 |
| 04-28 04:10 | $8.170 | +2.64% | 20,558.837 |
| 04-28 04:30 | $8.175 | +2.70% | 21,617 |
| 04-28 04:50 | $8.160 | +2.51% | 229,959.497168 |
| 04-28 05:10 | $8.170 | +2.64% | 847 |
| 04-28 05:30 | $8.174 | +2.69% | 600 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-22 10:30 | 21.500 | +6.33% | 77,200 |
| 04-22 10:45 | 21.440 | +6.03% | 311,920 |
| 04-22 11:00 | 21.600 | +6.83% | 332,800 |
| 04-22 11:15 | 21.540 | +6.53% | 238,800 |
| 04-22 11:30 | 21.540 | +6.53% | 274,000 |
| 04-22 11:45 | 21.520 | +6.43% | 280,700 |
| 04-22 12:00 | 21.800 | +7.81% | 275,800 |
| 04-22 12:15 | 21.700 | +7.32% | 252,000 |
| 04-22 12:30 | 21.780 | +7.71% | 252,300 |
| 04-22 12:45 | 21.720 | +7.42% | 94,800 |
| 04-22 14:00 | 21.660 | +7.12% | 245,600 |
| 04-22 14:15 | 21.740 | +7.52% | 336,800 |
| 04-22 14:30 | 21.520 | +6.43% | 249,000 |
| 04-22 14:45 | 21.480 | +6.23% | 198,700 |
| 04-22 15:00 | 21.500 | +6.33% | 221,700 |
| 04-22 15:15 | 21.500 | +6.33% | 153,300 |
| 04-22 15:30 | 21.580 | +6.73% | 159,000 |
| 04-22 15:45 | 21.560 | +6.63% | 121,900 |
| 04-22 16:00 | 21.460 | +6.13% | 181,200 |
| 04-22 16:15 | 21.580 | +6.73% | 184,301 |
| 04-22 16:30 | 21.520 | +6.43% | 89,000 |
| 04-22 16:45 | 21.660 | +7.12% | 151,300 |
| 04-22 17:00 | 21.600 | +6.83% | 15,800 |
| 04-23 10:30 | 20.900 | +3.36% | 176,000 |
| 04-23 10:45 | 21.020 | +3.96% | 223,900 |
| 04-23 11:00 | 20.840 | +3.07% | 372,200 |
| 04-23 11:15 | 21.040 | +4.05% | 330,300 |
| 04-23 11:30 | 20.980 | +3.76% | 338,000 |
| 04-23 11:45 | 21.140 | +4.55% | 234,800 |
| 04-23 12:00 | 21.120 | +4.45% | 310,800 |
| 04-23 12:15 | 21.040 | +4.05% | 250,400 |
| 04-23 12:30 | 20.980 | +3.76% | 281,400 |
| 04-23 12:45 | 21.000 | +3.86% | 288,100 |
| 04-23 14:00 | 21.040 | +4.05% | 330,200 |
| 04-23 14:15 | 21.040 | +4.05% | 327,500 |
| 04-23 14:30 | 21.000 | +3.86% | 222,000 |
| 04-23 14:45 | 21.140 | +4.55% | 202,700 |
| 04-23 15:00 | 21.180 | +4.75% | 228,100 |
| 04-23 15:15 | 21.040 | +4.05% | 138,100 |
| 04-23 15:30 | 21.100 | +4.35% | 119,800 |
| 04-23 15:45 | 21.000 | +3.86% | 98,900 |
| 04-23 16:00 | 21.040 | +4.05% | 91,500 |
| 04-23 16:15 | 20.920 | +3.46% | 132,300 |
| 04-23 16:30 | 20.820 | +2.97% | 183,187 |
| 04-23 16:45 | 20.840 | +3.07% | 66,000 |
| 04-23 17:00 | 20.900 | +3.36% | 39,100 |
| 04-24 10:30 | 19.810 | -2.03% | 190,988 |
| 04-24 10:45 | 19.610 | -3.02% | 342,300 |
| 04-24 11:00 | 19.950 | -1.33% | 316,300 |
| 04-24 11:15 | 19.900 | -1.58% | 280,900 |
| 04-24 11:30 | 19.940 | -1.39% | 339,600 |
| 04-24 11:45 | 20.020 | -0.99% | 347,100 |
| 04-24 12:00 | 19.970 | -1.24% | 318,600 |
| 04-24 12:15 | 19.950 | -1.33% | 251,400 |
| 04-24 12:30 | 19.970 | -1.24% | 286,800 |
| 04-24 12:45 | 20.100 | -0.59% | 153,900 |
| 04-24 14:00 | 20.140 | -0.40% | 346,400 |
| 04-24 14:15 | 20.180 | -0.20% | 131,100 |
| 04-24 14:30 | 20.200 | -0.10% | 232,700 |
| 04-24 14:45 | 20.260 | +0.20% | 180,800 |
| 04-24 15:00 | 20.220 | +0.00% | 274,800 |
| 04-24 15:15 | 20.200 | -0.10% | 172,400 |
| 04-24 15:30 | 20.140 | -0.40% | 175,900 |
| 04-24 15:45 | 20.160 | -0.30% | 170,700 |
| 04-24 16:00 | 20.200 | -0.10% | 153,700 |
| 04-24 16:15 | 20.140 | -0.40% | 115,200 |
| 04-24 16:30 | 20.060 | -0.79% | 242,605 |
| 04-24 16:45 | 20.060 | -0.79% | 70,000 |
| 04-24 17:00 | 20.220 | +0.00% | 12,500 |
| 04-27 10:30 | 21.000 | +3.86% | 237,200 |
| 04-27 10:45 | 21.360 | +5.64% | 336,500 |
| 04-27 11:00 | 21.600 | +6.83% | 267,800 |
| 04-27 11:15 | 21.820 | +7.91% | 270,200 |
| 04-27 11:30 | 21.860 | +8.11% | 387,400 |
| 04-27 11:45 | 21.880 | +8.21% | 264,100 |
| 04-27 12:00 | 21.820 | +7.91% | 368,300 |
| 04-27 12:15 | 21.820 | +7.91% | 230,400 |
| 04-27 12:30 | 21.760 | +7.62% | 288,300 |
| 04-27 12:45 | 21.720 | +7.42% | 126,800 |
| 04-27 14:00 | 21.480 | +6.23% | 273,300 |
| 04-27 14:15 | 21.680 | +7.22% | 309,200 |
| 04-27 14:30 | 21.740 | +7.52% | 179,500 |
| 04-27 14:45 | 21.720 | +7.42% | 206,800 |
| 04-27 15:00 | 21.660 | +7.12% | 208,200 |
| 04-27 15:15 | 21.680 | +7.22% | 148,500 |
| 04-27 15:30 | 21.700 | +7.32% | 80,300 |
| 04-27 15:45 | 21.520 | +6.43% | 279,400 |
| 04-27 16:00 | 21.400 | +5.84% | 58,900 |
| 04-27 16:15 | 21.460 | +6.13% | 85,444 |
| 04-27 16:30 | 21.520 | +6.43% | 184,000 |
| 04-27 16:45 | 21.880 | +8.21% | 211,100 |
| 04-27 17:00 | 21.800 | +7.81% | 114,100 |