🌏 海外市場（🇭🇰 Hong Kong HKEX）
現地日付: None
日次: +4.31% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 20.320 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-05-04 (EDT)
日次: +2.62% / 高値: +4.19%
前日終値 $7.640 → 終値 $7.840
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-05 00:20 / 価格 $7.930 (+3.80%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-04 17:00 | $7.828 | +2.46% | 894 |
| 05-04 17:30 | $7.800 | +2.09% | 1,100 |
| 05-04 18:20 | $7.780 | +1.83% | 508 |
| 05-04 18:50 | $7.780 | +1.83% | 800 |
| 05-04 19:10 | $7.770 | +1.70% | 500 |
| 05-04 19:30 | $7.760 | +1.57% | 1,167 |
| 05-04 20:00 | $7.680 | +0.52% | 832 |
| 05-04 20:20 | $7.670 | +0.39% | 2,647 |
| 05-04 20:40 | $7.670 | +0.39% | 135 |
| 05-04 21:20 | $7.660 | +0.26% | 363 |
| 05-04 22:00 | $7.670 | +0.39% | 1,819 |
| 05-04 22:20 | $7.690 | +0.65% | 14,861 |
| 05-04 22:40 | $7.850 | +2.75% | 68,431.124273 |
| 05-04 23:00 | $7.790 | +1.96% | 46,936.267658 |
| 05-04 23:20 | $7.800 | +2.09% | 42,043.231679 |
| 05-04 23:40 | $7.780 | +1.83% | 26,685.463 |
| 05-05 00:00 | $7.925 | +3.73% | 107,165.455666 |
| 05-05 00:20 | $7.930 | +3.80% | 82,040.45859999998 |
| 05-05 00:40 | $7.900 | +3.40% | 25,096.542151 |
| 05-05 01:00 | $7.830 | +2.49% | 44,151.277139 |
| 05-05 01:20 | $7.820 | +2.36% | 12,653.060228999999 |
| 05-05 01:40 | $7.835 | +2.55% | 23,068 |
| 05-05 02:00 | $7.850 | +2.75% | 17,926.815 |
| 05-05 02:20 | $7.920 | +3.67% | 25,978.788477000002 |
| 05-05 02:40 | $7.905 | +3.47% | 6,407.060516 |
| 05-05 03:00 | $7.875 | +3.08% | 7,398 |
| 05-05 03:20 | $7.900 | +3.40% | 20,133.916922 |
| 05-05 03:40 | $7.895 | +3.34% | 9,833 |
| 05-05 04:00 | $7.895 | +3.34% | 13,259.830378999999 |
| 05-05 04:20 | $7.875 | +3.08% | 17,061.911942 |
| 05-05 04:40 | $7.855 | +2.81% | 45,639.267151 |
| 05-05 05:00 | $7.840 | +2.62% | 468.8473 |
| 05-05 06:40 | $7.840 | +2.62% | 110 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-29 10:30 | 20.440 | +4.93% | 134,100 |
| 04-29 10:45 | 20.420 | +4.83% | 275,900 |
| 04-29 11:00 | 20.500 | +5.24% | 215,760 |
| 04-29 11:15 | 20.420 | +4.83% | 251,600 |
| 04-29 11:30 | 20.400 | +4.72% | 275,800 |
| 04-29 11:45 | 20.440 | +4.93% | 228,000 |
| 04-29 12:00 | 20.540 | +5.44% | 242,200 |
| 04-29 12:15 | 20.660 | +6.06% | 290,100 |
| 04-29 12:30 | 20.260 | +4.00% | 320,100 |
| 04-29 12:45 | 19.850 | +1.90% | 516,700 |
| 04-29 14:00 | 19.980 | +2.57% | 245,500 |
| 04-29 14:15 | 20.120 | +3.29% | 226,400 |
| 04-29 14:30 | 20.000 | +2.67% | 354,601 |
| 04-29 14:45 | 20.060 | +2.98% | 272,100 |
| 04-29 15:00 | 20.020 | +2.77% | 235,800 |
| 04-29 15:15 | 19.720 | +1.23% | 441,200 |
| 04-29 15:30 | 19.650 | +0.87% | 150,000 |
| 04-29 15:45 | 19.540 | +0.31% | 64,400 |
| 04-29 16:00 | 19.370 | -0.56% | 118,800 |
| 04-29 16:15 | 19.420 | -0.31% | 127,100 |
| 04-29 16:30 | 19.480 | +0.00% | 230,616 |
| 04-29 16:45 | 19.540 | +0.31% | 519,400 |
| 04-29 17:00 | 19.640 | +0.82% | 22,900 |
| 04-30 10:30 | 19.970 | +2.52% | 143,400 |
| 04-30 10:45 | 19.750 | +1.39% | 276,500 |
| 04-30 11:00 | 19.420 | -0.31% | 281,700 |
| 04-30 11:15 | 19.390 | -0.46% | 143,600 |
| 04-30 11:30 | 19.360 | -0.62% | 301,000 |
| 04-30 11:45 | 19.420 | -0.31% | 239,700 |
| 04-30 12:00 | 19.310 | -0.87% | 188,400 |
| 04-30 12:15 | 19.370 | -0.56% | 357,500 |
| 04-30 12:30 | 19.380 | -0.51% | 287,700 |
| 04-30 12:45 | 19.340 | -0.72% | 213,000 |
| 04-30 14:00 | 19.350 | -0.67% | 212,900 |
| 04-30 14:15 | 19.370 | -0.56% | 360,300 |
| 04-30 14:30 | 19.430 | -0.26% | 239,500 |
| 04-30 14:45 | 19.430 | -0.26% | 371,700 |
| 04-30 15:00 | 19.330 | -0.77% | 332,300 |
| 04-30 15:15 | 19.430 | -0.26% | 197,600 |
| 04-30 15:30 | 19.430 | -0.26% | 243,300 |
| 04-30 15:45 | 19.370 | -0.56% | 214,600 |
| 04-30 16:00 | 19.360 | -0.62% | 197,000 |
| 04-30 16:15 | 19.360 | -0.62% | 135,000 |
| 04-30 16:30 | 19.440 | -0.20% | 165,728 |
| 04-30 16:45 | 19.420 | -0.31% | 215,000 |
| 04-30 17:00 | 19.480 | +0.00% | 5,200 |
| 05-04 10:30 | 20.280 | +4.11% | 115,700 |
| 05-04 10:45 | 20.280 | +4.11% | 476,700 |
| 05-04 11:00 | 20.380 | +4.62% | 506,100 |
| 05-04 11:15 | 20.280 | +4.11% | 441,600 |
| 05-04 11:30 | 20.240 | +3.90% | 346,600 |
| 05-04 11:45 | 20.240 | +3.90% | 259,800 |
| 05-04 12:00 | 20.420 | +4.83% | 256,200 |
| 05-04 12:15 | 20.380 | +4.62% | 251,900 |
| 05-04 12:30 | 20.380 | +4.62% | 232,200 |
| 05-04 12:45 | 20.300 | +4.21% | 177,500 |
| 05-04 14:00 | 20.440 | +4.93% | 229,200 |
| 05-04 14:15 | 20.500 | +5.24% | 206,000 |
| 05-04 14:30 | 20.400 | +4.72% | 3,600,300 |
| 05-04 14:45 | 20.460 | +5.03% | 3,787,400 |
| 05-04 15:00 | 20.440 | +4.93% | 105,900 |
| 05-04 15:15 | 20.460 | +5.03% | 182,900 |
| 05-04 15:30 | 20.460 | +5.03% | 184,200 |
| 05-04 15:45 | 20.420 | +4.83% | 279,200 |
| 05-04 16:00 | 20.320 | +4.31% | 91,200 |
| 05-04 16:15 | 20.320 | +4.31% | 139,900 |
| 05-04 16:30 | 20.240 | +3.90% | 131,324 |
| 05-04 16:45 | 20.380 | +4.62% | 130,800 |
| 05-04 17:00 | 20.280 | +4.11% | 11,500 |