🌏 海外市場（🇮🇳 India NSE）
現地日付: 2025-08-11
日次: +20.00% / 高値: +20.00% / ギャップ: +10.70%
前日終値 95.750 → 終値 114.900 (高値 114.900)
🇺🇸 米国（NASDAQ）
ET日付: 2025-08-11 (EDT)
日次: +25.21% / 高値: +37.40%
前日終値 $0.902 → 終値 $1.130
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 08-11 23:20 / 価格 $1.220 (+35.17%)
⚡ +10%到達: JST 08-11 20:00 / $1.080 (+19.67%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 08-11 17:30 | $0.960 | +6.37% | 5,000 |
| 08-11 20:00 | $1.080 | +19.67% | 14,808 |
| 08-11 20:20 | $1.080 | +19.67% | 3,206 |
| 08-11 20:40 | $1.080 | +19.67% | 1,258 |
| 08-11 21:00 | $1.080 | +19.67% | 44,212 |
| 08-11 21:20 | $1.080 | +19.67% | 1,121 |
| 08-11 21:40 | $1.090 | +20.78% | 1,300 |
| 08-11 22:00 | $1.050 | +16.34% | 851 |
| 08-11 22:30 | $1.070 | +18.56% | 41,664 |
| 08-11 22:50 | $1.065 | +18.01% | 6,323 |
| 08-11 23:10 | $1.090 | +20.74% | 32,028 |
| 08-11 23:30 | $1.155 | +27.98% | 233,518 |
| 08-11 23:50 | $1.130 | +25.16% | 50,976 |
| 08-12 00:10 | $1.129 | +25.11% | 9,545 |
| 08-12 00:30 | $1.140 | +26.32% | 14,180 |
| 08-12 00:50 | $1.140 | +26.32% | 1,836 |
| 08-12 01:10 | $1.140 | +26.33% | 9,571 |
| 08-12 01:30 | $1.140 | +26.30% | 10,888 |
| 08-12 01:50 | $1.110 | +22.99% | 4,619 |
| 08-12 02:10 | $1.115 | +23.55% | 1,308 |
| 08-12 02:30 | $1.120 | +24.10% | 6,989 |
| 08-12 02:50 | $1.140 | +26.32% | 2,175 |
| 08-12 03:20 | $1.105 | +22.44% | 4,030 |
| 08-12 03:40 | $1.090 | +20.78% | 2,773 |
| 08-12 04:20 | $1.115 | +23.55% | 4,276 |
| 08-12 04:40 | $1.120 | +24.14% | 10,391 |
| 08-12 05:00 | $1.090 | +20.82% | 8,500 |
| 08-12 05:50 | $1.120 | +24.10% | 400 |
| 08-12 06:40 | $1.160 | +28.53% | 207 |
| 08-12 07:20 | $1.150 | +27.42% | 1,129 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 08-06 12:45 | 96.920 | +1.22% | 0 |
| 08-06 13:45 | 96.620 | +0.91% | 55,130 |
| 08-06 14:45 | 97.250 | +1.57% | 20,874 |
| 08-06 15:45 | 97.810 | +2.15% | 42,869 |
| 08-06 16:45 | 97.470 | +1.80% | 6,541 |
| 08-06 17:45 | 96.340 | +0.62% | 36,570 |
| 08-06 18:45 | 96.350 | +0.63% | 40,415 |
| 08-07 12:45 | 97.290 | +1.61% | 180,547 |
| 08-07 13:45 | 96.180 | +0.45% | 23,712 |
| 08-07 14:45 | 96.490 | +0.77% | 18,106 |
| 08-07 15:45 | 96.210 | +0.48% | 8,373 |
| 08-07 16:45 | 97.540 | +1.87% | 38,364 |
| 08-07 17:45 | 98.520 | +2.89% | 47,366 |
| 08-07 18:45 | 98.940 | +3.33% | 55,114 |
| 08-08 12:45 | 97.500 | +1.83% | 0 |
| 08-08 13:45 | 96.910 | +1.21% | 50,687 |
| 08-08 14:45 | 96.820 | +1.12% | 19,371 |
| 08-08 15:45 | 97.630 | +1.96% | 14,093 |
| 08-08 16:45 | 96.500 | +0.78% | 187,769 |
| 08-08 17:45 | 96.100 | +0.37% | 49,801 |
| 08-08 18:45 | 94.900 | -0.89% | 102,007 |
| 08-11 12:45 | 113.920 | +18.98% | 4,557,978 |
| 08-11 13:45 | 114.900 | +20.00% | 3,801,685 |
| 08-11 14:45 | 114.900 | +20.00% | 35,293 |
| 08-11 15:45 | 114.900 | +20.00% | 13,708 |
| 08-11 16:45 | 114.900 | +20.00% | 17,431 |
| 08-11 17:45 | 114.900 | +20.00% | 5,644 |
| 08-11 18:45 | 114.900 | +20.00% | 16,330 |
| 08-12 12:45 | 130.500 | +36.29% | 701,063 |
| 08-12 13:45 | 130.270 | +36.05% | 3,025,537 |
| 08-12 14:45 | 127.900 | +33.58% | 1,880,015 |
| 08-12 15:45 | 129.130 | +34.86% | 1,359,150 |
| 08-12 16:45 | 131.760 | +37.61% | 4,785,402 |
| 08-12 17:45 | 137.450 | +43.55% | 9,653,586 |
| 08-12 18:45 | 137.110 | +43.20% | 369,843 |
| 08-13 12:45 | 140.310 | +46.54% | 0 |
| 08-13 13:45 | 148.320 | +54.90% | 4,625,821 |
| 08-13 14:45 | 155.090 | +61.97% | 20,663,790 |
| 08-13 15:45 | 154.880 | +61.76% | 13,319,719 |
| 08-13 16:45 | 145.040 | +51.48% | 13,570,281 |
| 08-13 17:45 | 148.160 | +54.74% | 18,592,992 |
| 08-13 18:45 | 149.990 | +56.65% | 3,380,865 |