🌏 海外市場（🇮🇳 India NSE）
現地日付: 2026-03-20
日次: +3.31% / 高値: +7.69% / ギャップ: +0.31%
前日終値 103.770 → 終値 107.200 (高値 111.750)
🇺🇸 米国（NASDAQ）
ET日付: 2026-03-20 (EDT)
日次: +5.94% / 高値: +28.71%
前日終値 $1.010 → 終値 $1.070
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 03-20 22:30 / 価格 $1.200 (+18.81%)
⚡ +10%到達: JST 03-20 22:30 / $1.200 (+18.81%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 03-20 21:50 | $1.050 | +3.96% | 100 |
| 03-20 22:30 | $1.200 | +18.81% | 46,407.187701 |
| 03-20 22:40 | $1.200 | +18.81% | 63,415.94639899999 |
| 03-20 22:50 | $1.200 | +18.81% | 7,562.200772 |
| 03-20 23:00 | $1.161 | +14.91% | 1,532.6219999999998 |
| 03-20 23:10 | $1.175 | +16.34% | 3,246 |
| 03-20 23:20 | $1.170 | +15.84% | 604.403361 |
| 03-20 23:30 | $1.150 | +13.86% | 1,572 |
| 03-20 23:40 | $1.110 | +9.90% | 5,253 |
| 03-20 23:50 | $1.095 | +8.42% | 607 |
| 03-21 00:00 | $1.100 | +8.91% | 300 |
| 03-21 00:10 | $1.060 | +4.95% | 836 |
| 03-21 00:20 | $1.070 | +5.94% | 267 |
| 03-21 00:50 | $1.109 | +9.79% | 100 |
| 03-21 01:20 | $1.110 | +9.90% | 219 |
| 03-21 02:00 | $1.068 | +5.71% | 200 |
| 03-21 03:00 | $1.078 | +6.73% | 1,504 |
| 03-21 03:40 | $1.050 | +3.98% | 1,117 |
| 03-21 03:50 | $1.040 | +2.97% | 1,141 |
| 03-21 04:00 | $1.050 | +3.96% | 1,291 |
| 03-21 04:10 | $1.040 | +2.97% | 695 |
| 03-21 04:20 | $1.070 | +5.94% | 1,545 |
| 03-21 04:30 | $1.050 | +3.96% | 817 |
| 03-21 04:40 | $1.055 | +4.46% | 333 |
| 03-21 04:50 | $1.090 | +7.91% | 2,681 |
| 03-21 06:20 | $1.150 | +13.86% | 1,076 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 03-16 12:45 | 99.120 | -4.48% | 304,471 |
| 03-16 13:00 | 99.880 | -3.75% | 218,037 |
| 03-16 13:15 | 99.680 | -3.94% | 94,396 |
| 03-16 13:30 | 97.790 | -5.76% | 141,176 |
| 03-16 13:45 | 97.940 | -5.62% | 311,657 |
| 03-16 14:00 | 97.430 | -6.11% | 132,668 |
| 03-16 14:15 | 97.300 | -6.24% | 240,996 |
| 03-16 14:30 | 96.930 | -6.59% | 134,171 |
| 03-16 14:45 | 98.150 | -5.42% | 227,159 |
| 03-16 15:00 | 97.600 | -5.95% | 116,864 |
| 03-16 15:15 | 97.570 | -5.97% | 111,081 |
| 03-16 15:30 | 98.970 | -4.63% | 201,191 |
| 03-16 15:45 | 99.810 | -3.82% | 235,849 |
| 03-16 16:00 | 98.980 | -4.62% | 195,661 |
| 03-16 16:15 | 98.760 | -4.83% | 403,394 |
| 03-16 16:30 | 98.220 | -5.35% | 277,504 |
| 03-16 16:45 | 98.580 | -5.00% | 93,992 |
| 03-16 17:00 | 97.710 | -5.84% | 433,032 |
| 03-16 17:15 | 98.280 | -5.29% | 100,113 |
| 03-16 17:30 | 97.500 | -6.04% | 215,129 |
| 03-16 17:45 | 98.510 | -5.07% | 163,434 |
| 03-16 18:00 | 100.480 | -3.17% | 316,109 |
| 03-16 18:15 | 99.780 | -3.85% | 326,839 |
| 03-16 18:30 | 99.550 | -4.07% | 191,519 |
| 03-16 18:45 | 99.900 | -3.73% | 479,797 |
| 03-17 12:45 | 100.310 | -3.33% | 157,246 |
| 03-17 13:00 | 100.990 | -2.68% | 60,028 |
| 03-17 13:15 | 100.260 | -3.38% | 77,152 |
| 03-17 13:30 | 101.150 | -2.52% | 136,969 |
| 03-17 13:45 | 101.250 | -2.43% | 167,662 |
| 03-17 14:00 | 101.070 | -2.60% | 85,874 |
| 03-17 14:15 | 102.450 | -1.27% | 132,300 |
| 03-17 14:30 | 102.110 | -1.60% | 135,173 |
| 03-17 14:45 | 101.010 | -2.66% | 164,783 |
| 03-17 15:00 | 100.850 | -2.81% | 77,281 |
| 03-17 15:15 | 100.750 | -2.91% | 121,962 |
| 03-17 15:30 | 100.780 | -2.88% | 75,795 |
| 03-17 15:45 | 100.790 | -2.87% | 72,636 |
| 03-17 16:00 | 101.150 | -2.52% | 83,491 |
| 03-17 16:15 | 101.220 | -2.46% | 93,525 |
| 03-17 16:30 | 101.500 | -2.19% | 88,655 |
| 03-17 16:45 | 101.290 | -2.39% | 137,996 |
| 03-17 17:00 | 101.510 | -2.18% | 133,712 |
| 03-17 17:15 | 101.100 | -2.57% | 73,410 |
| 03-17 17:30 | 101.360 | -2.32% | 88,298 |
| 03-17 17:45 | 101.070 | -2.60% | 107,255 |
| 03-17 18:00 | 100.690 | -2.97% | 53,952 |
| 03-17 18:15 | 100.610 | -3.04% | 72,588 |
| 03-17 18:30 | 99.630 | -3.99% | 101,633 |
| 03-17 18:45 | 99.840 | -3.79% | 153,243 |
| 03-18 12:45 | 100.410 | -3.24% | 107,233 |
| 03-18 13:00 | 101.720 | -1.98% | 125,732 |
| 03-18 13:15 | 103.340 | -0.41% | 210,232 |
| 03-18 13:30 | 102.960 | -0.78% | 197,330 |
| 03-18 13:45 | 103.490 | -0.27% | 65,620 |
| 03-18 14:00 | 103.800 | +0.03% | 120,691 |
| 03-18 14:15 | 103.760 | -0.01% | 146,280 |
| 03-18 14:30 | 104.680 | +0.88% | 102,795 |
| 03-18 14:45 | 105.200 | +1.38% | 113,717 |
| 03-18 15:00 | 105.020 | +1.21% | 89,067 |
| 03-18 15:15 | 104.550 | +0.75% | 211,230 |
| 03-18 15:30 | 104.670 | +0.87% | 70,609 |
| 03-18 15:45 | 104.360 | +0.57% | 52,504 |
| 03-18 16:00 | 104.430 | +0.64% | 53,787 |
| 03-18 16:15 | 104.650 | +0.85% | 830,236 |
| 03-18 16:30 | 105.300 | +1.47% | 135,071 |
| 03-18 16:45 | 104.990 | +1.18% | 120,318 |
| 03-18 17:00 | 105.380 | +1.55% | 45,759 |
| 03-18 17:15 | 104.720 | +0.92% | 39,602 |
| 03-18 17:30 | 105.880 | +2.03% | 200,395 |
| 03-18 17:45 | 106.320 | +2.46% | 110,465 |
| 03-18 18:00 | 105.320 | +1.49% | 105,039 |
| 03-18 18:15 | 106.830 | +2.95% | 1,179,946 |
| 03-18 18:30 | 106.990 | +3.10% | 246,717 |
| 03-18 18:45 | 105.800 | +1.96% | 366,536 |
| 03-19 12:45 | 105.910 | +2.06% | 132,398 |
| 03-19 13:00 | 105.600 | +1.76% | 137,315 |
| 03-19 13:15 | 106.290 | +2.43% | 103,280 |
| 03-19 13:30 | 107.290 | +3.39% | 199,578 |
| 03-19 13:45 | 107.710 | +3.80% | 126,289 |
| 03-19 14:00 | 107.960 | +4.04% | 131,314 |
| 03-19 14:15 | 107.260 | +3.36% | 108,378 |
| 03-19 14:30 | 107.000 | +3.11% | 50,124 |
| 03-19 14:45 | 107.240 | +3.34% | 27,777 |
| 03-19 15:00 | 107.180 | +3.29% | 12,494 |
| 03-19 15:15 | 107.240 | +3.34% | 20,106 |
| 03-19 15:30 | 107.340 | +3.44% | 34,461 |
| 03-19 15:45 | 107.260 | +3.36% | 20,105 |
| 03-19 16:00 | 107.440 | +3.54% | 58,366 |
| 03-19 16:15 | 107.660 | +3.75% | 44,448 |
| 03-19 16:30 | 107.800 | +3.88% | 42,734 |
| 03-19 16:45 | 107.200 | +3.31% | 39,247 |
| 03-19 17:00 | 107.270 | +3.37% | 32,292 |
| 03-19 17:15 | 107.000 | +3.11% | 166,373 |
| 03-19 17:30 | 105.450 | +1.62% | 124,598 |
| 03-19 17:45 | 105.500 | +1.67% | 36,040 |
| 03-19 18:00 | 105.890 | +2.04% | 40,554 |
| 03-19 18:15 | 103.620 | -0.14% | 87,059 |
| 03-19 18:30 | 103.690 | -0.08% | 195,969 |
| 03-19 18:45 | 104.200 | +0.41% | 200,762 |
| 03-20 12:45 | 105.300 | +1.47% | 184,925 |
| 03-20 13:00 | 103.700 | -0.07% | 145,756 |
| 03-20 13:15 | 104.500 | +0.70% | 39,001 |
| 03-20 13:30 | 104.450 | +0.66% | 40,736 |
| 03-20 13:45 | 104.200 | +0.41% | 102,373 |
| 03-20 14:00 | 104.700 | +0.90% | 69,434 |
| 03-20 14:15 | 105.250 | +1.43% | 46,401 |
| 03-20 14:30 | 109.050 | +5.09% | 518,960 |
| 03-20 14:45 | 109.000 | +5.04% | 109,649 |
| 03-20 15:00 | 108.720 | +4.77% | 40,397 |
| 03-20 15:15 | 110.520 | +6.50% | 363,350 |
| 03-20 15:30 | 111.500 | +7.45% | 271,118 |
| 03-20 15:45 | 110.660 | +6.64% | 278,430 |
| 03-20 16:00 | 110.690 | +6.67% | 79,196 |
| 03-20 16:15 | 110.160 | +6.16% | 263,821 |
| 03-20 16:30 | 110.200 | +6.20% | 87,731 |
| 03-20 16:45 | 110.600 | +6.58% | 37,180 |
| 03-20 17:00 | 110.400 | +6.39% | 11,682 |
| 03-20 17:15 | 109.720 | +5.73% | 53,168 |
| 03-20 17:30 | 109.390 | +5.42% | 69,072 |
| 03-20 17:45 | 108.800 | +4.85% | 41,624 |
| 03-20 18:00 | 107.710 | +3.80% | 100,184 |
| 03-20 18:15 | 107.440 | +3.54% | 102,902 |
| 03-20 18:30 | 107.750 | +3.83% | 97,846 |
| 03-20 18:45 | 107.200 | +3.31% | 244,195 |