🌏 海外市場（🇮🇳 India NSE）
現地日付: None
日次: +8.63% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 108.670 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-05-06 (EDT)
日次: +0.00% / 高値: +1.94%
前日終値 $1.030 → 終値 $1.030
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 05-06 22:40 / 価格 $1.050 (+1.94%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 05-06 21:50 | $1.030 | +0.00% | 161 |
| 05-06 22:30 | $1.030 | +0.00% | 250 |
| 05-06 22:40 | $1.050 | +1.94% | 400 |
| 05-06 23:10 | $1.050 | +1.94% | 637 |
| 05-06 23:30 | $1.030 | +0.00% | 108 |
| 05-07 00:10 | $1.040 | +0.97% | 200 |
| 05-07 00:40 | $1.040 | +0.97% | 143 |
| 05-07 01:10 | $1.048 | +1.77% | 101 |
| 05-07 01:20 | $1.040 | +0.97% | 100 |
| 05-07 01:30 | $1.030 | +0.02% | 101 |
| 05-07 01:40 | $1.040 | +0.97% | 201 |
| 05-07 03:20 | $1.030 | +0.00% | 300 |
| 05-07 03:30 | $1.040 | +0.97% | 171 |
| 05-07 03:40 | $1.040 | +0.97% | 114 |
| 05-07 03:50 | $1.040 | +0.97% | 1,420 |
| 05-07 04:00 | $1.040 | +0.97% | 1,191 |
| 05-07 04:20 | $1.035 | +0.48% | 101 |
| 05-07 04:40 | $1.030 | +0.00% | 238 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 05-04 12:45 | 105.290 | +5.25% | 121,735 |
| 05-04 13:00 | 104.210 | +4.17% | 163,675 |
| 05-04 13:15 | 104.870 | +4.83% | 113,116 |
| 05-04 13:30 | 104.470 | +4.43% | 126,124 |
| 05-04 13:45 | 104.410 | +4.37% | 180,460 |
| 05-04 14:00 | 103.940 | +3.90% | 89,177 |
| 05-04 14:15 | 104.010 | +3.97% | 141,506 |
| 05-04 14:30 | 104.160 | +4.12% | 146,211 |
| 05-04 14:45 | 104.030 | +3.99% | 98,727 |
| 05-04 15:00 | 103.970 | +3.93% | 107,310 |
| 05-04 15:15 | 103.690 | +3.65% | 66,370 |
| 05-04 15:30 | 103.190 | +3.15% | 90,086 |
| 05-04 15:45 | 102.650 | +2.61% | 120,085 |
| 05-04 16:00 | 102.500 | +2.46% | 65,600 |
| 05-04 16:15 | 102.150 | +2.11% | 89,750 |
| 05-04 16:30 | 102.590 | +2.55% | 76,725 |
| 05-04 16:45 | 102.080 | +2.04% | 126,945 |
| 05-04 17:00 | 102.190 | +2.15% | 124,937 |
| 05-04 17:15 | 102.320 | +2.28% | 86,326 |
| 05-04 17:30 | 102.530 | +2.49% | 84,332 |
| 05-04 17:45 | 102.080 | +2.04% | 49,164 |
| 05-04 18:00 | 102.080 | +2.04% | 55,443 |
| 05-04 18:15 | 102.200 | +2.16% | 107,645 |
| 05-04 18:30 | 102.540 | +2.50% | 194,071 |
| 05-04 18:45 | 103.700 | +3.66% | 316,660 |
| 05-05 12:45 | 101.130 | +1.09% | 143,316 |
| 05-05 13:00 | 100.690 | +0.65% | 154,481 |
| 05-05 13:15 | 100.850 | +0.81% | 76,529 |
| 05-05 13:30 | 100.660 | +0.62% | 86,423 |
| 05-05 13:45 | 100.110 | +0.07% | 130,266 |
| 05-05 14:00 | 99.780 | -0.26% | 97,087 |
| 05-05 14:15 | 99.630 | -0.41% | 52,947 |
| 05-05 14:30 | 99.600 | -0.44% | 70,653 |
| 05-05 14:45 | 99.830 | -0.21% | 92,082 |
| 05-05 15:00 | 99.710 | -0.33% | 49,174 |
| 05-05 15:15 | 99.160 | -0.88% | 75,253 |
| 05-05 15:30 | 99.660 | -0.38% | 51,439 |
| 05-05 15:45 | 99.960 | -0.08% | 36,795 |
| 05-05 16:00 | 99.900 | -0.14% | 112,089 |
| 05-05 16:15 | 100.000 | -0.04% | 43,646 |
| 05-05 16:30 | 100.020 | -0.02% | 80,071 |
| 05-05 16:45 | 99.980 | -0.06% | 44,479 |
| 05-05 17:00 | 100.000 | -0.04% | 37,533 |
| 05-05 17:15 | 100.070 | +0.03% | 33,327 |
| 05-05 17:30 | 100.000 | -0.04% | 125,519 |
| 05-05 17:45 | 100.210 | +0.17% | 44,818 |
| 05-05 18:00 | 100.040 | +0.00% | 51,729 |
| 05-05 18:15 | 99.830 | -0.21% | 34,200 |
| 05-05 18:30 | 100.020 | -0.02% | 83,985 |
| 05-05 18:45 | 100.000 | -0.04% | 323,046 |
| 05-06 12:45 | 101.670 | +1.63% | 64,111 |
| 05-06 13:00 | 101.920 | +1.88% | 140,882 |
| 05-06 13:15 | 102.080 | +2.04% | 53,754 |
| 05-06 13:30 | 101.850 | +1.81% | 49,683 |
| 05-06 13:45 | 101.720 | +1.68% | 37,520 |
| 05-06 14:00 | 101.690 | +1.65% | 23,935 |
| 05-06 14:15 | 102.000 | +1.96% | 70,102 |
| 05-06 14:30 | 102.050 | +2.01% | 13,503 |
| 05-06 14:45 | 101.940 | +1.90% | 21,271 |
| 05-06 15:00 | 102.060 | +2.02% | 28,239 |
| 05-06 15:15 | 102.180 | +2.14% | 20,833 |
| 05-06 15:30 | 102.070 | +2.03% | 23,130 |
| 05-06 15:45 | 101.430 | +1.39% | 54,676 |
| 05-06 16:00 | 101.350 | +1.31% | 47,413 |
| 05-06 16:15 | 100.850 | +0.81% | 55,299 |
| 05-06 16:30 | 100.590 | +0.55% | 59,001 |
| 05-06 16:45 | 100.320 | +0.28% | 45,979 |
| 05-06 17:00 | 101.300 | +1.26% | 143,969 |
| 05-06 17:15 | 101.350 | +1.31% | 49,714 |
| 05-06 17:30 | 101.140 | +1.10% | 97,764 |
| 05-06 17:45 | 102.640 | +2.60% | 130,529 |
| 05-06 18:00 | 108.020 | +7.98% | 736,706 |
| 05-06 18:15 | 107.700 | +7.66% | 867,717 |
| 05-06 18:30 | 107.860 | +7.82% | 380,955 |
| 05-06 18:45 | 107.580 | +7.54% | 404,883 |