🌏 海外市場（🇭🇰 Hong Kong HKEX）
現地日付: None
日次: +9.80% / 高値: +0.00% / ギャップ: +0.00%
前日終値 0.000 → 終値 20.060 (高値 0.000)
🇺🇸 米国（NASDAQ）
ET日付: 2026-04-20 (EDT)
日次: +3.31% / 高値: +3.56%
前日終値 $24.190 → 終値 $24.990
🚫 PR無し / 取得不可
🎯 米国日中ピーク: JST 04-21 00:20 / 価格 $25.030 (+3.47%)
📊 価格推移（JST / 前日終値基準 %変化） — 米国10分足 / 海外15分足 or 60分足
🇺🇸 米国 5分足（サンプリング）
| JST | 価格 | %chg | Vol |
|---|
| 04-20 17:00 | $24.050 | -0.58% | 4,332 |
| 04-20 17:20 | $24.830 | +2.65% | 500 |
| 04-20 20:10 | $24.760 | +2.36% | 1,019 |
| 04-20 20:20 | $24.780 | +2.44% | 100,000 |
| 04-20 22:00 | $24.520 | +1.36% | 200 |
| 04-20 22:20 | $24.140 | -0.21% | 9,824 |
| 04-20 22:30 | $24.630 | +1.82% | 45,182.705075000005 |
| 04-20 22:40 | $24.575 | +1.59% | 11,232.639191999999 |
| 04-20 22:50 | $24.655 | +1.92% | 16,149 |
| 04-20 23:00 | $24.570 | +1.57% | 14,214 |
| 04-20 23:10 | $24.730 | +2.23% | 17,609.217054 |
| 04-20 23:20 | $24.765 | +2.38% | 11,869.430281 |
| 04-20 23:30 | $24.885 | +2.87% | 8,859.027 |
| 04-20 23:40 | $24.975 | +3.25% | 20,058.32271 |
| 04-20 23:50 | $24.885 | +2.87% | 11,981.7008 |
| 04-21 00:00 | $24.860 | +2.77% | 23,409 |
| 04-21 00:10 | $24.935 | +3.08% | 12,336.649390999999 |
| 04-21 00:20 | $25.030 | +3.47% | 12,746 |
| 04-21 00:30 | $25.030 | +3.47% | 10,016.3272 |
| 04-21 00:40 | $25.000 | +3.35% | 7,953.803 |
| 04-21 00:50 | $24.980 | +3.27% | 6,458.435821 |
| 04-21 01:00 | $25.020 | +3.43% | 7,748 |
| 04-21 01:10 | $24.970 | +3.22% | 12,184 |
| 04-21 01:20 | $25.000 | +3.35% | 5,737 |
| 04-21 01:30 | $25.010 | +3.39% | 8,985.587699 |
| 04-21 01:40 | $25.000 | +3.35% | 4,724 |
| 04-21 01:50 | $24.960 | +3.18% | 1,736 |
🌏 海外 1時間足
| JST | 価格 | %chg | Vol |
|---|
| 04-15 10:30 | 16.930 | -7.33% | 2,361,200 |
| 04-15 10:45 | 17.280 | -5.42% | 1,258,100 |
| 04-15 11:00 | 17.190 | -5.91% | 846,100 |
| 04-15 11:15 | 17.250 | -5.58% | 591,600 |
| 04-15 11:30 | 17.300 | -5.31% | 558,100 |
| 04-15 11:45 | 17.270 | -5.47% | 410,300 |
| 04-15 12:00 | 17.250 | -5.58% | 213,600 |
| 04-15 12:15 | 17.430 | -4.60% | 579,700 |
| 04-15 12:30 | 17.390 | -4.82% | 268,500 |
| 04-15 12:45 | 17.380 | -4.87% | 177,200 |
| 04-15 14:00 | 17.390 | -4.82% | 921,400 |
| 04-15 14:15 | 17.360 | -4.98% | 688,000 |
| 04-15 14:30 | 17.350 | -5.04% | 451,900 |
| 04-15 14:45 | 17.480 | -4.32% | 925,200 |
| 04-15 15:00 | 17.410 | -4.71% | 302,200 |
| 04-15 15:15 | 17.380 | -4.87% | 416,200 |
| 04-15 15:30 | 17.350 | -5.04% | 528,300 |
| 04-15 15:45 | 17.410 | -4.71% | 391,100 |
| 04-15 16:00 | 17.550 | -3.94% | 1,180,798 |
| 04-15 16:15 | 17.580 | -3.78% | 1,336,600 |
| 04-15 16:30 | 17.490 | -4.27% | 1,349,500 |
| 04-15 16:45 | 17.390 | -4.82% | 1,588,900 |
| 04-15 17:00 | 17.430 | -4.60% | 865,200 |
| 04-16 10:30 | 17.900 | -2.02% | 2,168,400 |
| 04-16 10:45 | 18.130 | -0.77% | 2,013,200 |
| 04-16 11:00 | 18.100 | -0.93% | 778,600 |
| 04-16 11:15 | 18.120 | -0.82% | 656,500 |
| 04-16 11:30 | 18.160 | -0.60% | 787,600 |
| 04-16 11:45 | 18.140 | -0.71% | 700,900 |
| 04-16 12:00 | 18.100 | -0.93% | 379,600 |
| 04-16 12:15 | 18.100 | -0.93% | 668,000 |
| 04-16 12:30 | 18.040 | -1.26% | 442,700 |
| 04-16 12:45 | 18.090 | -0.98% | 235,900 |
| 04-16 14:00 | 18.050 | -1.20% | 1,102,800 |
| 04-16 14:15 | 18.140 | -0.71% | 417,400 |
| 04-16 14:30 | 18.140 | -0.71% | 449,600 |
| 04-16 14:45 | 18.170 | -0.55% | 646,900 |
| 04-16 15:00 | 18.260 | -0.06% | 717,200 |
| 04-16 15:15 | 18.210 | -0.33% | 382,300 |
| 04-16 15:30 | 18.230 | -0.22% | 248,400 |
| 04-16 15:45 | 18.190 | -0.44% | 544,700 |
| 04-16 16:00 | 18.300 | +0.16% | 695,200 |
| 04-16 16:15 | 18.300 | +0.16% | 677,400 |
| 04-16 16:30 | 18.260 | -0.06% | 706,000 |
| 04-16 16:45 | 18.180 | -0.49% | 932,900 |
| 04-16 17:00 | 18.160 | -0.60% | 252,600 |
| 04-17 10:30 | 18.160 | -0.60% | 1,989,900 |
| 04-17 10:45 | 18.440 | +0.93% | 1,835,200 |
| 04-17 11:00 | 18.320 | +0.27% | 1,254,600 |
| 04-17 11:15 | 18.250 | -0.11% | 1,199,000 |
| 04-17 11:30 | 18.300 | +0.16% | 489,800 |
| 04-17 11:45 | 18.140 | -0.71% | 474,100 |
| 04-17 12:00 | 18.140 | -0.71% | 444,600 |
| 04-17 12:15 | 18.130 | -0.77% | 441,800 |
| 04-17 12:30 | 18.090 | -0.98% | 466,800 |
| 04-17 12:45 | 18.120 | -0.82% | 231,700 |
| 04-17 14:00 | 18.260 | -0.06% | 681,500 |
| 04-17 14:15 | 18.230 | -0.22% | 491,200 |
| 04-17 14:30 | 18.300 | +0.16% | 586,900 |
| 04-17 14:45 | 18.260 | -0.06% | 436,300 |
| 04-17 15:00 | 18.280 | +0.06% | 433,400 |
| 04-17 15:15 | 18.330 | +0.33% | 569,200 |
| 04-17 15:30 | 18.270 | +0.00% | 421,100 |
| 04-17 15:45 | 18.240 | -0.16% | 1,454,500 |
| 04-17 16:00 | 18.310 | +0.22% | 746,000 |
| 04-17 16:15 | 18.250 | -0.11% | 768,700 |
| 04-17 16:30 | 18.290 | +0.11% | 897,800 |
| 04-17 16:45 | 18.270 | +0.00% | 988,060 |
| 04-17 17:00 | 18.270 | +0.00% | 302,500 |
| 04-20 10:30 | 19.330 | +5.80% | 7,129,800 |
| 04-20 10:45 | 19.570 | +7.12% | 3,019,200 |
| 04-20 11:00 | 19.660 | +7.61% | 1,390,962 |
| 04-20 11:15 | 19.730 | +7.99% | 1,484,800 |
| 04-20 11:30 | 19.870 | +8.76% | 1,111,800 |
| 04-20 11:45 | 19.970 | +9.30% | 1,606,500 |
| 04-20 12:00 | 20.120 | +10.13% | 1,451,800 |
| 04-20 12:15 | 20.180 | +10.45% | 1,669,300 |
| 04-20 12:30 | 20.160 | +10.35% | 374,400 |
| 04-20 12:45 | 20.060 | +9.80% | 429,100 |
| 04-20 17:00 | 19.240 | +5.31% | 10,815,000 |